Tupperware Brands Corp (TUP)
1.285
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
1.34
+0.06
(+4.28%)
After-Hours: 20:00
Tupperware Brands Price: 1.285 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.25 | 1.33 | 1.23 | 1.29 | 818184.0 |
| May 08, 2024 | 1.27 | 1.292 | 1.20 | 1.24 | 414423.0 |
| May 07, 2024 | 1.46 | 1.46 | 1.22 | 1.25 | 1.074M |
| May 06, 2024 | 1.32 | 1.47 | 1.311 | 1.38 | 1.313M |
| May 03, 2024 | 1.16 | 1.44 | 1.14 | 1.33 | 1.631M |
| May 02, 2024 | 1.09 | 1.200 | 1.07 | 1.13 | 729946.0 |
| May 01, 2024 | 1.07 | 1.12 | 1.06 | 1.08 | 398887.0 |
| Apr 30, 2024 | 1.09 | 1.14 | 1.06 | 1.06 | 490465.0 |
| Apr 29, 2024 | 1.14 | 1.17 | 1.05 | 1.09 | 990885.0 |
| Apr 26, 2024 | 1.07 | 1.21 | 1.03 | 1.04 | 1.164M |
| Apr 25, 2024 | 1.01 | 1.05 | 1.00 | 1.04 | 424940.0 |
| Apr 24, 2024 | 1.04 | 1.068 | 1.02 | 1.02 | 440513.0 |
| Apr 23, 2024 | 1.09 | 1.09 | 1.035 | 1.05 | 500776.0 |
| Apr 22, 2024 | 0.93 | 1.14 | 0.93 | 1.11 | 1.764M |
| Apr 19, 2024 | 0.9921 | 1.01 | 0.9263 | 0.9263 | 568996.0 |
| Apr 18, 2024 | 1.01 | 1.02 | 0.9740 | 0.9947 | 501319.0 |
| Apr 17, 2024 | 0.98 | 1.03 | 0.9685 | 0.9769 | 753012.0 |
| Apr 16, 2024 | 1.06 | 1.06 | 0.9541 | 0.9632 | 1.759M |
| Apr 15, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 457479.0 |
| Apr 12, 2024 | 1.11 | 1.11 | 1.00 | 1.04 | 1.030M |
| Apr 11, 2024 | 1.10 | 1.17 | 1.08 | 1.12 | 471760.0 |
| Apr 10, 2024 | 1.13 | 1.13 | 1.080 | 1.10 | 320330.0 |
| Apr 09, 2024 | 1.10 | 1.14 | 1.055 | 1.14 | 697224.0 |
| Apr 08, 2024 | 1.22 | 1.24 | 1.07 | 1.10 | 1.685M |
| Apr 05, 2024 | 1.24 | 1.245 | 1.18 | 1.20 | 757743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6195
Minimum
Jul 18 2023
37.78
Maximum
Jan 07 2021
12.10
Average
8.50
Median
Jan 02 2020
Price Benchmarks
| Nova Lifestyle Inc | 2.00 |
| Canoo Inc | 2.565 |
| American Woodmark Corp | 95.78 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Northann Corp | 0.4216 |
Price Related Metrics
| PS Ratio | 0.0511 |
| Price to Free Cash Flow | 26.50 |
| Earnings Yield | -274.7% |
| Market Cap | 59.79M |
| Operating PE Ratio | 1.119 |