Tupperware Brands Corporation (TUP)

51.60 -2.45  -4.53%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Tupperware Brands Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 52.84 53.79 51.56 51.60 1341959
May 31, 2012 54.03 54.31 53.35 54.05 633172
May 30, 2012 54.38 54.47 53.38 54.05 489802
May 29, 2012 54.50 54.94 54.34 54.88 291480
May 25, 2012 54.56 54.72 54.06 54.17 278888
May 24, 2012 54.86 55.16 53.68 54.50 298376
May 23, 2012 53.32 53.89 52.78 53.80 503665
May 22, 2012 54.06 54.60 53.68 53.99 447599
May 21, 2012 52.99 53.92 52.30 53.76 748053
May 18, 2012 54.70 54.70 52.82 52.93 872631
May 17, 2012 56.07 56.19 54.82 54.82 883910
May 16, 2012 56.95 57.17 55.81 55.93 737998
May 15, 2012 57.90 57.90 56.48 56.72 640072
May 14, 2012 58.05 58.21 57.47 57.71 450307
May 11, 2012 58.00 58.80 57.96 58.65 423565
May 10, 2012 58.52 58.65 57.98 58.30 395001
May 9, 2012 58.04 58.44 57.68 58.09 535642
May 8, 2012 59.14 59.14 57.22 58.68 929990
May 7, 2012 59.15 59.55 58.88 59.32 538736
May 4, 2012 60.03 60.56 59.30 59.48 649674
May 3, 2012 62.03 62.25 60.17 60.26 492093
May 2, 2012 61.98 62.40 61.80 61.99 381647
May 1, 2012 62.23 62.81 61.86 62.41 560284
April 30, 2012 62.60 63.09 62.11 62.29 426075
April 27, 2012 64.30 64.62 62.59 62.73 702313
April 26, 2012 63.98 64.63 63.69 64.40 508377
April 25, 2012 61.76 64.09 61.76 64.02 815098
April 24, 2012 60.32 60.72 60.06 60.17 505029
April 23, 2012 60.94 60.94 60.05 60.38 492564
April 20, 2012 61.63 61.95 61.56 61.66 414501
April 19, 2012 61.06 61.95 60.76 61.46 725820
April 18, 2012 60.62 61.14 60.43 60.99 425219
April 17, 2012 60.51 61.10 60.33 60.86 474684
April 16, 2012 60.73 61.16 60.07 60.12 415275
April 13, 2012 60.64 61.01 60.11 60.43 666160
April 12, 2012 60.90 61.34 60.69 60.75 704540
April 11, 2012 61.43 61.88 60.86 60.93 497927
April 10, 2012 63.11 63.11 60.76 60.99 474351
April 9, 2012 62.15 63.19 62.00 63.09 352494
April 5, 2012 62.16 63.24 62.16 62.81 485659
April 4, 2012 62.68 63.06 62.22 62.46 515820
April 3, 2012 63.37 63.98 63.16 63.35 362169
April 2, 2012 63.50 64.36 63.45 63.54 313771
March 30, 2012 63.05 63.80 62.88 63.50 464237
March 29, 2012 62.30 62.63 61.94 62.56 225525
March 28, 2012 62.91 62.97 62.16 62.54 316435
March 27, 2012 63.25 63.37 62.80 62.86 296928
March 26, 2012 63.65 63.84 63.06 63.29 293192
March 23, 2012 62.41 63.31 61.86 63.20 197590
March 22, 2012 62.17 62.78 61.97 62.50 209478
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TUP News

Argus Downgrades Tupperware Brands (TUP) to Hold
May 18, 7:57AM Street Insider
$TUP losing $55...
about 16 days ago by MWM
$TUP still falling, I added $NUS puts!
about 16 days ago by MWM
$TUP So how did TUP not pop if there is no Einhorn short, this is a very odd day...
about 16 days ago by MWM
Sold $TUP, unreal on $MLM! is this a Joke?
about 16 days ago by MWM
$HLF $TUP Einhorn says MLM PROBLEM!
about 16 days ago by MWM
$HLF $TUP he's up!
about 16 days ago by MWM
$HLF $TUP Gundlach done, Einhorn up next...
about 16 days ago by Billybob_TX
$TUP $HLF Gundlach up now, Einhorn next.
about 16 days ago by Billybob_TX
$TUP $HLF $NUS $AVP someone just said the conference is 30 minutes behind, from Twitter, not sure if that is accurate or not...
about 16 days ago by MWM
@RickPalmer907 $TUP Einhorn speaks at 3:05 at the conference...
about 16 days ago by MWM
RT @MWM $TUP $NUS $HLF and $AVP Einhorn is about to speak!>> where do you see that?
about 16 days ago by RickPalmer907
$TUP $NUS $HLF and $AVP Einhorn is about to speak!
about 16 days ago by MWM
$TUP almost showtime!
about 16 days ago by MWM
$TUP Looking for some Panick selling to start now...
about 16 days ago by MWM
$TUP 55 handle, sinking fast...
about 16 days ago by Billybob_TX
$TUP Losing $56 lookout Below!
about 16 days ago by MWM
@MasterMind_173 $TUP yabba dabba Doo!
about 16 days ago by MWM
$TUP Iam in on the puts as well. Hoping that Einhorn sinks it
about 16 days ago by MasterMind_173
$TUP the MM EDGX is leading the selling charge on Level 2...
about 16 days ago by MWM
$TUP of course the May put volume is pretty much all me...
about 16 days ago by MWM
$TUP all the months have a little volume in them besides the Mays...
about 16 days ago by MWM
$TUP Jun 55 puts some buyers.
about 17 days ago by Billybob_TX
@Billybob_TX $TUP someone is either nervous or someone is building a short position...
about 17 days ago by MWM
I think a sell bot saw your post! RT @MWM76 $TUP Einhorn is going to include Tupperware in his hit piece, any thoughts?
about 17 days ago by Billybob_TX
What the heck happened there ?? talk about a drastic drop $TUP
about 17 days ago by brienpenn
Consumer/Non-Cyclical Sector Wrap
May 11, 4:43PM Fox Business
What Tupperware Does With Its Cash
May 04, 12:36PM Fool
Tupperware Brands Corp. (TUP) Tops Q1 EPS by 7c
Apr 25, 7:03AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
TUP 51.60 -2.45 -4.53% 3.034B
TUES 4.05 -0.13 -3.11% 175.27M
TSM 13.06 -0.67 -4.88% 71.17B
TSLA 28.15 -1.35 -4.58% 3.086B
TSL 6.35 +0.20 +3.25% 488.86M
TSH 37.10 +0.00 +0.00% 76.80M
TSEM 0.7436 -0.03 -3.49% 245.24M
TSCO 89.59 -1.76 -1.93% 6.561B
TSCM 1.59 -0.04 -2.45%
TMP 36.35 -0.26 -0.71% 408.57M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close