Tuesday Morning (TUES)
Tuesday Morning Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2012 | 4.11 | 4.19 | 4.02 | 4.18 | 258031 |
| May 30, 2012 | 4.08 | 4.12 | 3.98 | 4.12 | 140271 |
| May 29, 2012 | 4.05 | 4.15 | 3.94 | 4.13 | 81606 |
| May 25, 2012 | 3.82 | 4.04 | 3.78 | 4.04 | 164726 |
| May 24, 2012 | 3.83 | 3.86 | 3.74 | 3.83 | 64112 |
| May 23, 2012 | 3.71 | 3.86 | 3.66 | 3.84 | 123524 |
| May 22, 2012 | 3.97 | 3.99 | 3.71 | 3.76 | 160765 |
| May 21, 2012 | 4.01 | 4.01 | 3.90 | 3.98 | 106825 |
| May 18, 2012 | 4.06 | 4.069 | 3.82 | 3.97 | 175302 |
| May 17, 2012 | 4.11 | 4.17 | 4.05 | 4.08 | 196297 |
| May 16, 2012 | 4.19 | 4.25 | 4.11 | 4.11 | 91141 |
| May 15, 2012 | 4.10 | 4.16 | 4.050 | 4.15 | 209693 |
| May 14, 2012 | 4.09 | 4.141 | 4.00 | 4.12 | 276645 |
| May 11, 2012 | 4.13 | 4.20 | 4.11 | 4.15 | 165236 |
| May 10, 2012 | 4.16 | 4.25 | 4.11 | 4.17 | 87060 |
| May 9, 2012 | 4.08 | 4.15 | 4.04 | 4.15 | 138718 |
| May 8, 2012 | 4.13 | 4.14 | 4.00 | 4.12 | 128155 |
| May 7, 2012 | 4.04 | 4.25 | 4.04 | 4.18 | 185217 |
| May 4, 2012 | 4.14 | 4.33 | 3.98 | 4.05 | 549734 |
| May 3, 2012 | 4.13 | 4.18 | 4.05 | 4.17 | 234129 |
| May 2, 2012 | 4.01 | 4.16 | 3.83 | 4.15 | 254521 |
| May 1, 2012 | 4.03 | 4.19 | 3.99 | 4.05 | 459398 |
| April 30, 2012 | 4.11 | 4.11 | 3.98 | 4.04 | 317761 |
| April 27, 2012 | 4.03 | 4.11 | 3.97 | 4.11 | 121971 |
| April 26, 2012 | 4.01 | 4.07 | 3.99 | 4.05 | 94828 |
| April 25, 2012 | 4.02 | 4.05 | 3.98 | 4.02 | 188274 |
| April 24, 2012 | 4.04 | 4.07 | 3.86 | 3.95 | 165419 |
| April 23, 2012 | 4.02 | 4.12 | 3.95 | 4.05 | 200221 |
| April 20, 2012 | 4.09 | 4.09 | 3.99 | 4.08 | 230706 |
| April 19, 2012 | 4.04 | 4.07 | 3.97 | 4.05 | 176463 |
| April 18, 2012 | 4.00 | 4.06 | 3.95 | 4.05 | 201882 |
| April 17, 2012 | 4.03 | 4.07 | 3.97 | 4.05 | 164291 |
| April 16, 2012 | 3.95 | 4.02 | 3.88 | 3.99 | 167324 |
| April 13, 2012 | 3.99 | 3.99 | 3.86 | 3.95 | 198449 |
| April 12, 2012 | 3.96 | 4.03 | 3.94 | 4.00 | 268085 |
| April 11, 2012 | 3.83 | 3.99 | 3.80 | 3.97 | 165051 |
| April 10, 2012 | 3.83 | 3.88 | 3.73 | 3.79 | 228409 |
| April 9, 2012 | 3.80 | 3.90 | 3.76 | 3.86 | 117960 |
| April 5, 2012 | 3.83 | 3.89 | 3.82 | 3.89 | 111677 |
| April 4, 2012 | 3.88 | 3.89 | 3.80 | 3.86 | 103021 |
| April 3, 2012 | 4.00 | 4.01 | 3.87 | 3.95 | 211394 |
| April 2, 2012 | 3.81 | 4.00 | 3.79 | 4.00 | 179997 |
| March 30, 2012 | 3.88 | 3.88 | 3.74 | 3.84 | 177757 |
| March 29, 2012 | 3.76 | 3.85 | 3.76 | 3.84 | 40312 |
| March 28, 2012 | 3.76 | 3.84 | 3.72 | 3.79 | 213937 |
| March 27, 2012 | 3.71 | 3.79 | 3.65 | 3.75 | 159768 |
| March 26, 2012 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 |
| March 23, 2012 | 3.65 | 3.68 | 3.60 | 3.68 | 65205 |
| March 22, 2012 | 3.65 | 3.70 | 3.62 | 3.64 | 150531 |
| March 21, 2012 | 3.61 | 3.69 | 3.58 | 3.66 | 69069 |
TUES News
Listen to $TUES Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3TDV
about 39 days ago by earningscast
about 39 days ago by earningscast
Listen to $TUES Q2 2012 earnings call (EPS 0.37 vs est 0.36) - live at 05:00 PM, ondemand after - http://stks.co/23DK
about 130 days ago by earningscast
about 130 days ago by earningscast
$TUES Reports Q2 EPS $0.37 vs $0.36 Est; Revenues $273.1M vs $273.10M Est
about 130 days ago by Benzinga
about 130 days ago by Benzinga
How Many Net-Nets Are There? http://stks.co/1PC0 $IM $IMN $TUES $RIMG
about 178 days ago by valuewalk
about 178 days ago by valuewalk
Tuesday Morning $TUES Reduces FY11 Guidance: EPS from 30-34c to 25-30c, vs. cons. 32c, sales from $830-$836M to $820-$830M, vs. cons. $832M
about 352 days ago by Street_Insider
about 352 days ago by Street_Insider
$TUES Q3 sales $174.3M, sees loss of 7-9c, vs. cons. loss 5c; cuts FY11 sales from $870-$880M to $830-$836M, EPS from 37-41c to 30-34c
about 416 days ago by Street_Insider
about 416 days ago by Street_Insider
$TUES http://chart.ly/m7wwtuy Triggered today into the gap and a gap fill may be resistance live chart http://st2.biz/tues2701
about 491 days ago by StockTiger
about 491 days ago by StockTiger
$TUES past 5$ and gone ? Will monitor, but not sure where it's heading
about 492 days ago by Drew_Yoshida
about 492 days ago by Drew_Yoshida
Stupid stock move of the day! Tuesday's gone. Or is it? Retailer Tuesday Morning's sales & EPS fall. Guidance ok. So why is $TUES up 11%?
about 493 days ago by lamonicabuzz
about 493 days ago by lamonicabuzz
@GeoffGannon Re: $TUES...anyone been able to pinpoint why EPV valuation is in the $9 range but FCF basis in the $3s? What's going on there?
about 493 days ago by valuepicker
about 493 days ago by valuepicker
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| TUES | 4.18 | +0.06 | +1.46% | 172.75M |
| TUDO | 35.65 | -1.17 | -3.18% | 962.11M |
| TUC | 12.39 | -0.15 | -1.20% | 181.45M |
| TU | 56.69 | +0.88 | +1.58% | 8.360B |
| TSTC | 1.79 | -0.03 | -1.65% | 22.44M |
| TST | 1.63 | +0.06 | +3.82% | 50.77M |
| TSS | 23.27 | -0.23 | -0.98% | 4.439B |
| TSRX | 5.13 | +0.12 | +2.40% | 193.19M |
| TSRI | 4.24 | +0.00 | +0.00% | 8.438M |
| TSRA | 13.59 | -0.10 | -0.73% | 709.83M |
