Mac-Gray Corporation (TUC)
Create an Alert
14.48
+0.38 +2.70%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Mac-Gray Corporation Price:
14.48 for June 18, 2013Mac-Gray Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 14.17 | 14.50 | 14.06 | 14.10 | 29281.00 |
| June 14, 2013 | 14.21 | 14.24 | 13.99 | 14.00 | 15165.00 |
| June 13, 2013 | 14.00 | 14.35 | 14.00 | 14.20 | 28902.00 |
| June 12, 2013 | 13.99 | 14.31 | 13.95 | 14.00 | 124020.0 |
| June 11, 2013 | 13.95 | 14.40 | 13.85 | 14.04 | 7617.00 |
| June 10, 2013 | 14.00 | 14.73 | 14.00 | 14.20 | 32022.00 |
| June 7, 2013 | 14.06 | 14.06 | 13.84 | 13.99 | 8721.00 |
| June 6, 2013 | 14.24 | 14.24 | 13.82 | 13.95 | 30510.00 |
| June 5, 2013 | 13.94 | 14.05 | 13.83 | 13.93 | 20137.00 |
| June 4, 2013 | 14.25 | 14.37 | 13.80 | 14.00 | 17735.00 |
| June 3, 2013 | 14.05 | 14.33 | 13.93 | 14.23 | 41893.00 |
| May 31, 2013 | 13.92 | 14.25 | 13.92 | 14.05 | 14671.00 |
| May 30, 2013 | 13.90 | 14.12 | 13.77 | 14.04 | 23519.00 |
| May 29, 2013 | 13.92 | 13.98 | 13.77 | 13.91 | 13804.00 |
| May 28, 2013 | 13.78 | 14.10 | 13.63 | 14.02 | 30674.00 |
| May 24, 2013 | 13.65 | 13.75 | 13.47 | 13.65 | 6132.00 |
| May 23, 2013 | 13.44 | 13.83 | 13.44 | 13.75 | 19028.00 |
| May 22, 2013 | 13.47 | 13.60 | 13.47 | 13.55 | 22615.00 |
| May 21, 2013 | 13.55 | 13.71 | 13.50 | 13.60 | 9477.00 |
| May 20, 2013 | 13.47 | 13.60 | 13.40 | 13.60 | 40124.00 |
| May 17, 2013 | 13.54 | 13.54 | 13.39 | 13.45 | 31084.00 |
| May 16, 2013 | 13.40 | 13.55 | 13.28 | 13.52 | 33660.00 |
| May 15, 2013 | 13.43 | 13.50 | 13.27 | 13.48 | 9695.00 |
| May 14, 2013 | 13.29 | 13.61 | 13.09 | 13.50 | 21705.00 |
| May 13, 2013 | 13.22 | 13.29 | 13.06 | 13.29 | 22365.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TUC Price Benchmarks
| Companies | |
|---|---|
| Spark Networks | 8.31 |
| NutriSystem | 10.23 |
| JTH | 16.43 |
TUC Price Range, Past 5 Years
| Minimum | 5.000 | Mar 23 2009 |
| Maximum | 16.94 | Apr 29 2011 |
| Average | 11.99 |
