Mac-Gray Corporation (TUC)

12.39 -0.15  -1.20%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Mac-Gray Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 12.57 12.57 12.27 12.39 57066
May 30, 2012 12.60 12.75 12.54 12.54 19190
May 29, 2012 12.84 12.84 12.53 12.73 56290
May 25, 2012 12.71 12.92 12.68 12.73 34582
May 24, 2012 12.73 12.81 12.55 12.75 23485
May 23, 2012 12.78 12.88 12.34 12.75 23480
May 22, 2012 13.11 13.25 12.74 12.84 27953
May 21, 2012 13.30 13.30 13.05 13.10 24147
May 18, 2012 13.23 13.32 12.91 13.25 24056
May 17, 2012 13.37 13.67 13.14 13.29 24069
May 16, 2012 13.46 13.48 13.27 13.37 10893
May 15, 2012 13.15 13.51 13.15 13.35 13794
May 14, 2012 13.55 13.58 12.98 13.10 16826
May 11, 2012 13.81 13.83 13.61 13.68 11041
May 10, 2012 14.07 14.23 13.74 13.90 39166
May 9, 2012 14.01 14.23 13.93 14.04 17627
May 8, 2012 14.11 14.25 13.87 14.14 20032
May 7, 2012 13.36 14.47 13.30 14.21 23100
May 4, 2012 14.45 14.48 13.38 13.41 40108
May 3, 2012 14.85 15.03 14.24 14.53 19686
May 2, 2012 14.86 14.95 14.68 14.95 13583
May 1, 2012 15.03 15.09 14.86 15.00 40902
April 30, 2012 15.00 15.03 14.83 14.90 18435
April 27, 2012 14.88 15.07 14.81 15.05 16970
April 26, 2012 14.60 15.02 14.41 14.90 22156
April 25, 2012 15.15 15.15 14.40 14.69 71950
April 24, 2012 15.00 15.00 14.94 14.99 11592
April 23, 2012 14.99 15.29 14.84 14.95 24377
April 20, 2012 15.29 15.38 14.97 15.26 31173
April 19, 2012 15.22 15.23 14.88 15.03 17722
April 18, 2012 15.15 15.24 15.02 15.23 18741
April 17, 2012 15.17 15.29 15.05 15.17 17020
April 16, 2012 14.76 15.08 14.74 15.07 7977
April 13, 2012 15.00 15.00 14.73 14.73 18766
April 12, 2012 14.88 15.32 14.88 15.10 12278
April 11, 2012 14.69 14.97 14.62 14.94 21372
April 10, 2012 14.70 14.77 14.31 14.62 44696
April 9, 2012 14.81 14.95 14.74 14.79 48001
April 5, 2012 14.99 15.29 14.99 15.02 25146
April 4, 2012 15.08 15.16 14.98 15.09 18385
April 3, 2012 15.37 15.37 15.09 15.28 16053
April 2, 2012 15.16 15.40 14.99 15.40 17904
March 30, 2012 15.40 15.40 15.06 15.13 12475
March 29, 2012 15.12 15.40 15.03 15.36 12371
March 28, 2012 15.09 15.27 14.90 15.24 15176
March 27, 2012 14.69 15.05 14.60 15.00 65652
March 26, 2012 14.52 14.67 14.31 14.63 21906
March 23, 2012 14.19 14.58 14.18 14.40 58421
March 22, 2012 13.96 14.17 13.95 14.17 19162
March 21, 2012 14.11 14.19 14.08 14.14 11351
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TUC News

Listen to $TUC Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3lUp
about 22 days ago by earningscast
Mac-Gray Corp. (TUC) Tops Q1 EPS by 9c
May 10, 8:08AM Street Insider
Think I am going to have to find a replacement for $TUC too thin for my taste
about 59 days ago by gtlackey
$TUC http://stks.co/36cd nice burst, can buy low volume pullback
about 65 days ago by traderdigs
MAC-GRAY CORP Financials
Mar 15, 1:04PM
Mac-Gray Beats on the Top Line
Mar 13, 12:57PM Fool
Listen to $TUC Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2jVI
about 85 days ago by earningscast
GOOD write up #not mine Mac-Gray Corporation ($TUC) – Laundering Money http://stks.co/20Fl
about 134 days ago by valuewalk
Mac-Gray Gives Shareholders a Double-Digit Raise For Second Consecutive Year: http://stks.co/1wy9 $TUC
about 136 days ago by DynamicDividend
Coliseum Capital’s Top Stock Picks http://stks.co/16JJ $lhcg $csfs $bnhn $bnhna $tuc $wtsla $dest $cmrg $srls $ann
about 201 days ago by insidermonkey
MAC-GRAY CORP Financials
Nov 10, 1:04PM
$TUC rejects $17.50/share offer from KP Capital
about 221 days ago by Street_Insider
$TUC Mac-Gray Reports Q2 EPS $0.01 vs $0.03 Est; Revenues $78.6M vs $79.50M Est
about 302 days ago by Benzinga
Mac-Gray gives its first dividend hike, a 10% increase one year after it began returning cash to shareholders http://goo.gl/bnMAg $TUC
about 498 days ago by DynamicDividend
$TUC completed a Bullish Harami candlestick pattern on 09/17/2010. Look for an upward price movement on 09/20/2010
about 621 days ago by candlestickpick
Biggest NYSE gainers: $SLM 20% $LDK 16% $TUC 14% $LAD 11% Decliners: $PGEZ 14% $ZZ 13% $AIB 11% $MED 11% #MKT $$
about 1089 days ago by peteramckay
$TUC
about 1131 days ago by PeterWakim

Recent Quotes

Symbol Price Chg Chg % Market Cap
TUC 12.39 -0.15 -1.20% 181.45M
TU 56.69 +0.88 +1.58% 8.360B
TSTC 1.79 -0.03 -1.65% 22.44M
TST 1.63 +0.06 +3.82% 50.77M
TSS 23.27 -0.23 -0.98% 4.439B
TSRX 5.13 +0.12 +2.40% 193.19M
TSRI 4.24 +0.00 +0.00% 8.438M
TSRA 13.59 -0.10 -0.73% 709.83M
TSPT 7.08 -0.02 -0.28% 98.69M
TSON 2.93 -0.05 -1.68% 81.20M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close