Tortoise Pipeline & Energy Fund Inc (TTP)
33.01
+0.40
(+1.21%)
USD |
NYSE |
May 06, 16:00
33.00
-0.01
(-0.03%)
Pre-Market: 20:00
TTP 30-Day Average Daily Volume: 5782.40 for May 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 06, 2024 | 5782.40 |
| May 03, 2024 | 5435.67 |
| May 02, 2024 | 5437.63 |
| May 01, 2024 | 5435.37 |
| April 30, 2024 | 6044.73 |
| April 29, 2024 | 6118.93 |
| April 26, 2024 | 6696.27 |
| April 25, 2024 | 6705.80 |
| April 24, 2024 | 6980.93 |
| April 23, 2024 | 7065.17 |
| April 22, 2024 | 6985.37 |
| April 19, 2024 | 7010.77 |
| April 18, 2024 | 6927.83 |
| April 17, 2024 | 6961.60 |
| April 16, 2024 | 6957.10 |
| April 15, 2024 | 7031.77 |
| April 12, 2024 | 7045.83 |
| April 11, 2024 | 7098.60 |
| April 10, 2024 | 7046.50 |
| April 09, 2024 | 6764.47 |
| April 08, 2024 | 7103.40 |
| April 05, 2024 | 7149.97 |
| April 04, 2024 | 7200.40 |
| April 03, 2024 | 7452.80 |
| April 02, 2024 | 7371.13 |
| Date | Value |
|---|---|
| April 01, 2024 | 7559.27 |
| March 28, 2024 | 7780.17 |
| March 27, 2024 | 7825.03 |
| March 26, 2024 | 7938.87 |
| March 25, 2024 | 7864.27 |
| March 22, 2024 | 8166.23 |
| March 21, 2024 | 8390.77 |
| March 20, 2024 | 8330.00 |
| March 19, 2024 | 8244.03 |
| March 18, 2024 | 7710.63 |
| March 15, 2024 | 7762.33 |
| March 14, 2024 | 7933.43 |
| March 13, 2024 | 7925.93 |
| March 12, 2024 | 7727.43 |
| March 11, 2024 | 8656.23 |
| March 08, 2024 | 8831.70 |
| March 07, 2024 | 8844.03 |
| March 06, 2024 | 8688.10 |
| March 05, 2024 | 8662.63 |
| March 04, 2024 | 8710.57 |
| March 01, 2024 | 8694.10 |
| February 29, 2024 | 8833.60 |
| February 28, 2024 | 8711.63 |
| February 27, 2024 | 8832.43 |
| February 26, 2024 | 9232.47 |
30-Day Average Daily Volume Range, Past 5 Years
3241.83
Minimum
Jul 31 2023
49259.37
Maximum
Apr 17 2020
12381.79
Average
9750.53
Median
Sep 16 2022
30-Day Average Daily Volume Benchmarks
| First Trust Energy Income & Growth Fund | 58665.50 |
| Kayne Anderson Energy Infrastructure Fund, Inc | 489538.2 |
| NXG Cushing Midstream Energy Fund | 31917.60 |
| Tortoise Energy Infrastructure Corp | 44300.27 |
| Tortoise Midstream Energy Fund, Inc. | 9974.87 |