Titan Pharmaceuticals Inc (TTNP)
6.95
+0.07
(+1.02%)
USD |
NASDAQ |
May 07, 16:00
6.95
0.00 (0.00%)
After-Hours: 20:00
Titan Pharmaceuticals Total Return Price: 6.95 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 6.88 |
May 03, 2024 | 6.88 |
May 02, 2024 | 6.70 |
May 01, 2024 | 6.70 |
April 30, 2024 | 6.705 |
April 29, 2024 | 6.85 |
April 26, 2024 | 7.09 |
April 25, 2024 | 6.97 |
April 24, 2024 | 6.97 |
April 23, 2024 | 7.01 |
April 22, 2024 | 7.01 |
April 19, 2024 | 7.320 |
April 18, 2024 | 7.10 |
April 17, 2024 | 7.10 |
April 16, 2024 | 7.257 |
April 15, 2024 | 7.257 |
April 12, 2024 | 7.26 |
April 11, 2024 | 7.16 |
April 10, 2024 | 7.34 |
April 09, 2024 | 7.34 |
April 08, 2024 | 7.24 |
April 05, 2024 | 6.85 |
April 04, 2024 | 6.89 |
April 03, 2024 | 6.91 |
April 02, 2024 | 7.18 |
Date | Value |
---|---|
April 01, 2024 | 6.96 |
March 28, 2024 | 7.16 |
March 27, 2024 | 7.38 |
March 26, 2024 | 7.233 |
March 25, 2024 | 6.85 |
March 22, 2024 | 6.29 |
March 21, 2024 | 6.89 |
March 20, 2024 | 6.83 |
March 19, 2024 | 7.34 |
March 18, 2024 | 7.33 |
March 15, 2024 | 9.29 |
March 14, 2024 | 7.71 |
March 13, 2024 | 7.39 |
March 12, 2024 | 7.99 |
March 11, 2024 | 7.643 |
March 08, 2024 | 7.14 |
March 07, 2024 | 7.14 |
March 06, 2024 | 7.14 |
March 05, 2024 | 7.12 |
March 04, 2024 | 7.65 |
March 01, 2024 | 7.50 |
February 29, 2024 | 7.50 |
February 28, 2024 | 7.686 |
February 27, 2024 | 8.44 |
February 26, 2024 | 8.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.16
Minimum
Dec 21 2023
1026.00
Maximum
May 15 2019
98.70
Average
34.00
Median
Oct 14 2021
Total Return Price Benchmarks
Outset Medical Inc | 3.81 |
Allurion Technologies Inc | 2.045 |
AIM ImmunoTech Inc | 0.4255 |
Protalix BioTherapeutics Inc | 1.135 |
Armata Pharmaceuticals Inc | 2.90 |