TotalEnergies SE (TTFNF)
73.37
+0.58
(+0.80%)
USD |
OTCM |
May 17, 16:00
TotalEnergies 1 Year Total Returns (Daily): 26.97% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 26.97% |
| May 16, 2024 | 26.93% |
| May 15, 2024 | 27.82% |
| May 14, 2024 | 29.03% |
| May 13, 2024 | 29.05% |
| May 10, 2024 | 25.47% |
| May 09, 2024 | 29.21% |
| May 08, 2024 | 23.39% |
| May 07, 2024 | 23.79% |
| May 06, 2024 | 24.06% |
| May 03, 2024 | 25.79% |
| May 02, 2024 | 26.14% |
| May 01, 2024 | 21.08% |
| April 30, 2024 | 19.51% |
| April 29, 2024 | 23.50% |
| April 26, 2024 | 22.18% |
| April 25, 2024 | 21.74% |
| April 24, 2024 | 20.62% |
| April 23, 2024 | 20.57% |
| April 22, 2024 | 22.25% |
| April 19, 2024 | 20.32% |
| April 18, 2024 | 18.10% |
| April 17, 2024 | 17.00% |
| April 16, 2024 | 14.31% |
| April 15, 2024 | 15.21% |
| Date | Value |
|---|---|
| April 12, 2024 | 17.76% |
| April 11, 2024 | 21.00% |
| April 10, 2024 | 20.33% |
| April 09, 2024 | 19.86% |
| April 08, 2024 | 20.72% |
| April 05, 2024 | 23.99% |
| April 04, 2024 | 21.70% |
| April 03, 2024 | 18.73% |
| April 02, 2024 | 26.69% |
| April 01, 2024 | 23.31% |
| March 28, 2024 | 24.05% |
| March 27, 2024 | 26.93% |
| March 26, 2024 | 25.00% |
| March 25, 2024 | 27.33% |
| March 22, 2024 | 18.39% |
| March 21, 2024 | 23.38% |
| March 20, 2024 | 27.37% |
| March 19, 2024 | 25.60% |
| March 18, 2024 | 22.98% |
| March 15, 2024 | 27.77% |
| March 14, 2024 | 20.39% |
| March 13, 2024 | 22.74% |
| March 12, 2024 | 13.52% |
| March 11, 2024 | 13.45% |
| March 08, 2024 | 12.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.13%
Minimum
Mar 18 2020
137.4%
Maximum
Mar 18 2021
11.85%
Average
16.07%
Median
Apr 22 2022
1 Year Total Returns (Daily) Benchmarks
| Viridien | -18.69% |
| Rubis SCA | 27.40% |
| Technip Energies NV | 21.52% |
| La Francaise de l'Energie | -- |