TTEC Holdings Inc (TTEC)
8.02
-0.08
(-0.99%)
USD |
NASDAQ |
Apr 24, 16:00
8.04
+0.02
(+0.25%)
After-Hours: 20:00
TTEC Holdings Total Return Price: 8.04 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 8.10 |
April 22, 2024 | 8.16 |
April 19, 2024 | 8.34 |
April 18, 2024 | 8.10 |
April 17, 2024 | 7.89 |
April 16, 2024 | 8.02 |
April 15, 2024 | 8.22 |
April 12, 2024 | 8.22 |
April 11, 2024 | 8.41 |
April 10, 2024 | 8.54 |
April 09, 2024 | 9.41 |
April 08, 2024 | 8.95 |
April 05, 2024 | 8.60 |
April 04, 2024 | 8.66 |
April 03, 2024 | 8.78 |
April 02, 2024 | 9.64 |
April 01, 2024 | 10.16 |
March 28, 2024 | 10.31 |
March 27, 2024 | 10.34 |
March 26, 2024 | 9.454 |
March 25, 2024 | 9.832 |
March 22, 2024 | 9.921 |
March 21, 2024 | 10.24 |
March 20, 2024 | 10.44 |
March 19, 2024 | 10.57 |
Date | Value |
---|---|
March 18, 2024 | 10.68 |
March 15, 2024 | 10.92 |
March 14, 2024 | 10.34 |
March 13, 2024 | 10.81 |
March 12, 2024 | 11.35 |
March 11, 2024 | 11.27 |
March 08, 2024 | 11.62 |
March 07, 2024 | 11.40 |
March 06, 2024 | 11.32 |
March 05, 2024 | 12.36 |
March 04, 2024 | 12.83 |
March 01, 2024 | 13.79 |
February 29, 2024 | 17.35 |
February 28, 2024 | 17.23 |
February 27, 2024 | 17.93 |
February 26, 2024 | 17.62 |
February 23, 2024 | 17.98 |
February 22, 2024 | 17.71 |
February 21, 2024 | 17.84 |
February 20, 2024 | 18.43 |
February 16, 2024 | 18.63 |
February 15, 2024 | 19.37 |
February 14, 2024 | 18.37 |
February 13, 2024 | 17.18 |
February 12, 2024 | 19.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.89
Minimum
Apr 17 2024
105.28
Maximum
Sep 02 2021
51.46
Average
42.82
Median
Jul 31 2020
Total Return Price Benchmarks
Cognizant Technology Solutions Corp | 67.52 |
ExlService Holdings Inc | 29.58 |
Castellum Inc | 0.2494 |
BM Technologies Inc | 1.49 |
Marti Technologies Inc | 1.54 |