TTEC Holdings Total Return Level Analysis

TTEC Holdings Inc (TTEC)

8.02 -0.08 (-0.99%) USD | NASDAQ | Apr 24, 16:00

8.10 +0.08 (+1.00%) Pre-Market: 07:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 24, 2024	9.685
April 23, 2024	9.782
April 22, 2024	9.854
April 19, 2024	10.07
April 18, 2024	9.782
April 17, 2024	9.528
April 16, 2024	9.685
April 15, 2024	9.927
April 12, 2024	9.927
April 11, 2024	10.16
April 10, 2024	10.31
April 09, 2024	11.36
April 08, 2024	10.81
April 05, 2024	10.39
April 04, 2024	10.46
April 03, 2024	10.60
April 02, 2024	11.64
April 01, 2024	12.27
March 28, 2024	12.45
March 27, 2024	12.48
March 26, 2024	11.41
March 25, 2024	11.87
March 22, 2024	11.98
March 21, 2024	12.36
March 20, 2024	12.60

Date	Value
March 19, 2024	12.76
March 18, 2024	12.89
March 15, 2024	13.18
March 14, 2024	12.48
March 13, 2024	13.05
March 12, 2024	13.71
March 11, 2024	13.61
March 08, 2024	14.03
March 07, 2024	13.77
March 06, 2024	13.67
March 05, 2024	14.92
March 04, 2024	15.49
March 01, 2024	16.65
February 29, 2024	20.94
February 28, 2024	20.80
February 27, 2024	21.65
February 26, 2024	21.27
February 23, 2024	21.71
February 22, 2024	21.37
February 21, 2024	21.54
February 20, 2024	22.25
February 16, 2024	22.49
February 15, 2024	23.38
February 14, 2024	22.18
February 13, 2024	20.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.528

Minimum

Apr 17 2024

126.99

Maximum

Sep 02 2021

62.08

Average

51.67

Median

Jul 31 2020

Total Return Level Benchmarks