TTEC Holdings Inc (TTEC)
8.345
+0.24
(+3.02%)
USD |
NASDAQ |
Apr 19, 16:00
8.345
0.00 (0.00%)
After-Hours: 20:00
TTEC Holdings Price: 8.345 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.87 | 8.314 | 7.87 | 8.10 | 331680.0 |
| Apr 17, 2024 | 8.09 | 8.20 | 7.865 | 7.89 | 368511.0 |
| Apr 16, 2024 | 8.07 | 8.14 | 7.80 | 8.02 | 413266.0 |
| Apr 15, 2024 | 8.18 | 8.49 | 7.89 | 8.22 | 536376.0 |
| Apr 12, 2024 | 8.35 | 8.44 | 8.17 | 8.22 | 209174.0 |
| Apr 11, 2024 | 8.59 | 8.65 | 8.27 | 8.41 | 267591.0 |
| Apr 10, 2024 | 9.22 | 9.235 | 8.085 | 8.54 | 562365.0 |
| Apr 09, 2024 | 8.96 | 9.50 | 8.96 | 9.41 | 276288.0 |
| Apr 08, 2024 | 8.66 | 9.10 | 8.66 | 8.95 | 378741.0 |
| Apr 05, 2024 | 8.63 | 8.77 | 8.18 | 8.60 | 876030.0 |
| Apr 04, 2024 | 8.86 | 9.01 | 8.615 | 8.66 | 613096.0 |
| Apr 03, 2024 | 9.54 | 9.56 | 8.76 | 8.78 | 583965.0 |
| Apr 02, 2024 | 9.98 | 10.07 | 9.50 | 9.64 | 431382.0 |
| Apr 01, 2024 | 10.44 | 10.61 | 10.18 | 10.22 | 373674.0 |
| Mar 28, 2024 | 10.46 | 10.90 | 10.34 | 10.37 | 1.040M |
| Mar 27, 2024 | 9.60 | 10.42 | 9.550 | 10.40 | 662813.0 |
| Mar 26, 2024 | 10.00 | 10.03 | 9.44 | 9.51 | 398396.0 |
| Mar 25, 2024 | 9.92 | 10.16 | 9.87 | 9.89 | 387260.0 |
| Mar 22, 2024 | 10.40 | 10.40 | 9.935 | 9.98 | 393508.0 |
| Mar 21, 2024 | 10.60 | 10.79 | 10.29 | 10.30 | 403189.0 |
| Mar 20, 2024 | 10.61 | 10.72 | 10.26 | 10.50 | 384881.0 |
| Mar 19, 2024 | 10.30 | 10.93 | 10.29 | 10.63 | 406412.0 |
| Mar 18, 2024 | 10.96 | 11.29 | 10.66 | 10.74 | 295799.0 |
| Mar 15, 2024 | 10.37 | 11.01 | 10.37 | 10.98 | 889544.0 |
| Mar 14, 2024 | 10.85 | 10.85 | 10.20 | 10.40 | 392831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Apr 17 2024
112.27
Maximum
Sep 02 2021
55.18
Average
47.15
Median
Sep 21 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 67.42 |
| ExlService Holdings Inc | 29.31 |
| Castellum Inc | 0.2435 |
| BM Technologies Inc | 1.46 |
| Marti Technologies Inc | 1.70 |
Price Related Metrics
| PE Ratio | 46.36 |
| PS Ratio | 0.1607 |
| Price to Book Value | 0.6611 |
| Price to Free Cash Flow | 5.146 |
| Earnings Yield | 2.16% |
| Market Cap | 395.79M |
| Operating PE Ratio | 2.873 |
| Normalized PE Ratio | 16.67 |