TDK Corp (TTDKY)
45.77
-1.12
(-2.39%)
USD |
OTCM |
Apr 19, 16:21
TDK Total Return Price: 45.77 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 46.89 |
| April 17, 2024 | 47.47 |
| April 16, 2024 | 47.96 |
| April 15, 2024 | 49.01 |
| April 12, 2024 | 49.36 |
| April 11, 2024 | 50.39 |
| April 10, 2024 | 49.16 |
| April 09, 2024 | 50.26 |
| April 08, 2024 | 50.27 |
| April 05, 2024 | 49.31 |
| April 04, 2024 | 49.19 |
| April 03, 2024 | 49.94 |
| April 02, 2024 | 48.65 |
| April 01, 2024 | 49.31 |
| March 28, 2024 | 49.14 |
| March 27, 2024 | 50.19 |
| March 26, 2024 | 49.03 |
| March 25, 2024 | 49.02 |
| March 22, 2024 | 49.89 |
| March 21, 2024 | 50.33 |
| March 20, 2024 | 50.74 |
| March 19, 2024 | 50.02 |
| March 18, 2024 | 50.48 |
| March 15, 2024 | 50.39 |
| March 14, 2024 | 49.80 |
| Date | Value |
|---|---|
| March 13, 2024 | 51.19 |
| March 12, 2024 | 51.49 |
| March 11, 2024 | 50.02 |
| March 08, 2024 | 50.99 |
| March 07, 2024 | 51.51 |
| March 06, 2024 | 53.42 |
| March 05, 2024 | 53.94 |
| March 04, 2024 | 53.68 |
| March 01, 2024 | 53.40 |
| February 29, 2024 | 52.03 |
| February 28, 2024 | 50.99 |
| February 27, 2024 | 51.85 |
| February 26, 2024 | 52.68 |
| February 23, 2024 | 53.06 |
| February 22, 2024 | 52.91 |
| February 21, 2024 | 51.51 |
| February 20, 2024 | 51.95 |
| February 16, 2024 | 51.81 |
| February 15, 2024 | 53.01 |
| February 14, 2024 | 52.58 |
| February 13, 2024 | 52.24 |
| February 12, 2024 | 53.22 |
| February 09, 2024 | 52.50 |
| February 08, 2024 | 52.86 |
| February 07, 2024 | 51.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.80
Minimum
Mar 23 2020
55.36
Maximum
Jan 21 2021
35.60
Average
34.72
Median
May 02 2023
Total Return Price Benchmarks
| HeartCore Enterprises Inc | 0.96 |
| SYLA Technologies Co Ltd | 2.77 |
| Warrantee Inc | 0.425 |
| Pixie Dust Technologies Inc | 2.55 |
| Earlyworks Co Ltd | 0.6305 |