The Toro Co (TTC)
86.66
+0.38
(+0.44%)
USD |
NYSE |
Apr 23, 16:00
86.66
0.00 (0.00%)
Pre-Market: 20:00
Toro Price: 86.66 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 86.18 | 86.89 | 85.42 | 86.66 | 879804.0 |
| Apr 22, 2024 | 85.13 | 86.79 | 84.40 | 86.28 | 666216.0 |
| Apr 19, 2024 | 84.42 | 85.59 | 84.27 | 85.11 | 715885.0 |
| Apr 18, 2024 | 84.66 | 84.94 | 84.04 | 84.51 | 377011.0 |
| Apr 17, 2024 | 86.30 | 86.49 | 83.94 | 84.28 | 828519.0 |
| Apr 16, 2024 | 85.47 | 86.33 | 85.01 | 85.79 | 779118.0 |
| Apr 15, 2024 | 86.38 | 87.11 | 85.24 | 85.59 | 809521.0 |
| Apr 12, 2024 | 86.43 | 86.80 | 85.16 | 85.77 | 778272.0 |
| Apr 11, 2024 | 85.81 | 87.34 | 85.50 | 87.05 | 917790.0 |
| Apr 10, 2024 | 86.38 | 86.94 | 85.86 | 85.86 | 673254.0 |
| Apr 09, 2024 | 86.95 | 88.34 | 86.44 | 88.16 | 540022.0 |
| Apr 08, 2024 | 86.88 | 87.56 | 86.41 | 87.01 | 290312.0 |
| Apr 05, 2024 | 87.37 | 87.79 | 86.58 | 86.81 | 360563.0 |
| Apr 04, 2024 | 87.72 | 88.42 | 86.66 | 87.22 | 444210.0 |
| Apr 03, 2024 | 86.34 | 87.49 | 86.34 | 87.02 | 530742.0 |
| Apr 02, 2024 | 88.41 | 88.88 | 85.95 | 86.83 | 717226.0 |
| Apr 01, 2024 | 91.18 | 91.18 | 88.75 | 88.77 | 441388.0 |
| Mar 28, 2024 | 90.15 | 91.98 | 89.47 | 91.63 | 630665.0 |
| Mar 27, 2024 | 89.62 | 90.48 | 89.62 | 90.10 | 606141.0 |
| Mar 26, 2024 | 90.96 | 91.48 | 89.04 | 89.19 | 686732.0 |
| Mar 25, 2024 | 90.51 | 91.04 | 90.00 | 90.85 | 366142.0 |
| Mar 22, 2024 | 91.44 | 91.51 | 90.17 | 90.44 | 461026.0 |
| Mar 21, 2024 | 89.66 | 91.09 | 89.03 | 91.02 | 476352.0 |
| Mar 20, 2024 | 89.85 | 90.26 | 88.41 | 89.34 | 668772.0 |
| Mar 19, 2024 | 88.57 | 90.11 | 87.66 | 89.86 | 488937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.28
Minimum
Mar 23 2020
116.51
Maximum
May 07 2021
89.91
Average
89.23
Median
Dec 19 2023
Price Benchmarks
| AGCO Corp | 117.45 |
| Deere & Co | 397.21 |
| Art's-Way Manufacturing Co Inc | 1.992 |
| Astec Industries Inc | 43.10 |
| Gencor Industries Inc | 16.91 |
Price Related Metrics
| PE Ratio | 31.63 |
| PS Ratio | 2.063 |
| Price to Book Value | 5.845 |
| Price to Free Cash Flow | 63.03 |
| Earnings Yield | 3.16% |
| Market Cap | 9.048B |
| Operating PE Ratio | 17.02 |
| Normalized PE Ratio | 22.30 |