Tim Participaes (TSU)

24.86 +0.41  +1.68%  Jun 01, 1:37PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Tim Participaes Total Return Price: 24.86

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TSU Total Return Price Range, Past 5 Years

Minimum 10.13 Oct 27 2008
Maximum 49.22 Jun 3 2011
Average 26.99

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TSU related companies

Display in Live Stream: Done
Options

TSU News

Testing Horz Supp. A nice spot to look for a bounce, or further failure, if no pos. $TSU http://chart.ly/metss44
about 6 days ago by 1nvestor
$TSU Volume Alert - Currently at 5 x average daily volume.
about 29 days ago by TradeIdeasQuant
$TSU tanking
about 29 days ago by AltecBX
$TSU is -5.6% down since open on unusual high volume and -5.3% down since close.
about 29 days ago by TradeBot
$TSU 200 Day SMA Cross - Price crossed below 200 day SMA (29.0114). Confirmed by volume.
about 29 days ago by TradeIdeasQuant
Is It Time to Rethink Brazil?
Apr 30, 12:55PM CNBC
TIM Reports Its 1Q12 Results
Apr 27, 10:38AM Marketwire
$TSU Entry area here after recent basing
about 106 days ago by rcaerbert
America Movil - 'Mature' Doesn't Mean Dead
Jan 05, 10:32AM Seeking Alpha
[$$] Latin American Markets Close 2011 in Retreat
Dec 30, 5:05PM The Wall Street Journal
$FIS $SKX $STD $TSU $ANF etc 52-week lows all over the place
about 191 days ago by Benzinga
RT @hertcapital stocks with RS line in new highs before price. $CERN $VFC $GNRC $QSII $HEI $MNRO $TSU $GA $POT $DLLR http://stks.co/1gr
about 277 days ago by Chartmill_com
RT @hertcapital Notable stocks with RS line in new highs before price. $CERN $VFC $GNRC $QSII $HEI $MNRO $TSU $GA $POT $DLLR
about 277 days ago by StockTwits
RT @hertcapital Notable stocks with RS line in new highs before price. $CERN $VFC $GNRC $QSII $HEI $MNRO $TSU $GA $POT $DLLR
about 277 days ago by sssc
That was more than just a hair cut for $TSU - my goodness.
about 294 days ago by 1nvestor
@cupandhandle69 $TSU ...It was a nice set up...But sometimes they break the wrong way...You should see my CwH list-Mostly Double Tops now
about 295 days ago by sharptraders
RT @1nvestor My list from last night: $VALE $MITK $ACTG $GPOR $TSU $OXM $PSMT &lt;- you found an &quot;O&quot;
about 302 days ago by gtlackey
My list from last night: $VALE $MITK $ACTG $GPOR $TSU $OXM $PSMT
about 302 days ago by 1nvestor
$TSU continues to hold the 50d well. Moving it up on the list
about 303 days ago by 1nvestor
$TSU http://chart.ly/momw8bn 50 is the level to watch
about 303 days ago by observethetape
@stevenplace could you take a look at $VRX, $TSU and $CREE? Thanks and as always thank you so much for all your hard work!
about 304 days ago by VVarrenI3uffett
today&#39;s watch list -&gt; $AFL $CHKP $EXPE $LULU $LVS $MCP $RRC $RENN $TSU $TIF
about 304 days ago by russimussi
$TSU http://chart.ly/yejsp49 breaking to new highs on good volume.
about 305 days ago by traderengineer
$TSU http://chart.ly/fwb9cct Broke to new highs today on good volume. One to watch if/when market stabilizes
about 305 days ago by CommAveTrader
RT @sssc: broke top side today --- $TSU http://chart.ly/ytavdkk &lt; heck yah
about 305 days ago by 1nvestor
broke top side today --- $TSU http://chart.ly/ytavdkk
about 305 days ago by sssc
The Brazilian mobile operator $tsu at new 10-year high
about 305 days ago by StockTwits50
$TSU Buying Trigger $50.13 Strategy W Shape Sales 14% EPS 291%
about 305 days ago by Trade4Me

Recent Quotes

Symbol Price Chg Chg % Market Cap
TSU 24.86 +0.41 +1.68% 10.18B
TSTC 1.79 -0.03 -1.65% 22.07M
TRW 37.24 -1.32 -3.44% 4.773B
TRV 60.87 -1.62 -2.59% 24.56B
TRU 1.870 +0.10 +5.64% 16.08M
TRT 1.55 +0.00 +0.00% 5.146M
TRST 5.05 -0.13 -2.51% 484.59M
TRS 19.46 -0.55 -2.75% 693.15M
TRP 40.36 -0.56 -1.37% 28.82B
TROW 55.06 -2.53 -4.39% 14.61B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close