Tim Participaes (TSU)

24.87 +0.42  +1.72%  Jun 01, 1:35PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Tim Participaes Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 24.79 25.05 24.43 24.45 2248186
May 30, 2012 23.62 24.55 23.55 24.47 1274362
May 29, 2012 25.05 25.18 24.05 24.45 1530516
May 25, 2012 24.06 24.59 23.93 24.38 902311
May 24, 2012 24.26 24.29 23.49 24.01 1070481
May 23, 2012 24.76 24.76 23.90 24.32 1563659
May 22, 2012 24.91 25.24 24.52 24.67 1475890
May 21, 2012 24.72 25.33 24.69 25.15 1542606
May 18, 2012 25.73 25.75 24.87 25.15 2224344
May 17, 2012 26.51 26.53 25.44 25.52 1438434
May 16, 2012 27.58 27.59 26.44 26.51 976185
May 15, 2012 27.25 27.70 26.86 27.00 1805543
May 14, 2012 27.32 27.36 27.02 27.17 1539086
May 11, 2012 27.33 28.41 27.28 27.75 1233200
May 10, 2012 27.45 27.85 27.38 27.55 1168526
May 9, 2012 27.01 27.19 26.72 26.83 2363472
May 8, 2012 27.71 27.76 27.07 27.45 2194958
May 7, 2012 26.30 28.37 26.21 28.09 3537600
May 4, 2012 28.85 29.00 27.52 27.53 2115669
May 3, 2012 29.77 30.42 27.12 28.24 7349225
May 2, 2012 29.63 29.83 29.31 29.67 1520519
May 1, 2012 29.76 29.93 29.41 29.50 758565
April 30, 2012 30.31 30.41 29.80 29.93 877610
April 27, 2012 30.13 30.36 29.83 30.27 770480
April 26, 2012 29.61 29.71 29.14 29.70 950163
April 25, 2012 29.89 30.23 29.63 29.80 869036
April 24, 2012 29.87 29.88 29.41 29.66 728148
April 23, 2012 29.62 29.93 29.15 29.73 882393
April 20, 2012 30.26 30.37 29.69 29.84 825253
April 19, 2012 29.84 30.68 29.38 29.91 1673672
April 18, 2012 30.44 30.90 29.90 30.69 1610577
April 17, 2012 31.73 31.99 30.64 30.69 1569914
April 16, 2012 32.53 32.57 31.42 31.51 789872
April 13, 2012 32.61 32.65 31.91 32.26 716214
April 12, 2012 32.00 32.93 31.65 32.69 1030963
April 11, 2012 32.39 32.41 31.75 31.85 580855
April 10, 2012 32.02 32.40 31.88 32.01 1091848
April 9, 2012 32.35 32.65 32.19 32.49 820471
April 5, 2012 32.30 32.99 32.28 32.93 421712
April 4, 2012 32.96 32.98 31.99 32.37 805061
April 3, 2012 32.59 33.04 32.58 32.99 925702
April 2, 2012 32.68 32.84 32.22 32.72 748871
March 30, 2012 32.26 32.75 31.80 32.26 1641346
March 29, 2012 32.17 32.30 31.61 32.24 992623
March 28, 2012 32.18 32.34 31.79 32.32 861465
March 27, 2012 32.09 32.40 32.03 32.35 574781
March 26, 2012 31.49 32.47 31.35 32.47 930051
March 23, 2012 31.37 31.52 31.15 31.42 1190135
March 22, 2012 31.28 31.64 31.27 31.52 1278310
March 21, 2012 31.08 31.88 30.88 31.69 1655477
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TSU News

Testing Horz Supp. A nice spot to look for a bounce, or further failure, if no pos. $TSU http://chart.ly/metss44
about 6 days ago by 1nvestor
$TSU Volume Alert - Currently at 5 x average daily volume.
about 29 days ago by TradeIdeasQuant
$TSU tanking
about 29 days ago by AltecBX
$TSU is -5.6% down since open on unusual high volume and -5.3% down since close.
about 29 days ago by TradeBot
$TSU 200 Day SMA Cross - Price crossed below 200 day SMA (29.0114). Confirmed by volume.
about 29 days ago by TradeIdeasQuant
Is It Time to Rethink Brazil?
Apr 30, 12:55PM CNBC
TIM Reports Its 1Q12 Results
Apr 27, 10:38AM Marketwire
$TSU Entry area here after recent basing
about 106 days ago by rcaerbert
America Movil - 'Mature' Doesn't Mean Dead
Jan 05, 10:32AM Seeking Alpha
[$$] Latin American Markets Close 2011 in Retreat
Dec 30, 5:05PM The Wall Street Journal
$FIS $SKX $STD $TSU $ANF etc 52-week lows all over the place
about 191 days ago by Benzinga
RT @hertcapital stocks with RS line in new highs before price. $CERN $VFC $GNRC $QSII $HEI $MNRO $TSU $GA $POT $DLLR http://stks.co/1gr
about 277 days ago by Chartmill_com
RT @hertcapital Notable stocks with RS line in new highs before price. $CERN $VFC $GNRC $QSII $HEI $MNRO $TSU $GA $POT $DLLR
about 277 days ago by StockTwits
RT @hertcapital Notable stocks with RS line in new highs before price. $CERN $VFC $GNRC $QSII $HEI $MNRO $TSU $GA $POT $DLLR
about 277 days ago by sssc
That was more than just a hair cut for $TSU - my goodness.
about 294 days ago by 1nvestor
@cupandhandle69 $TSU ...It was a nice set up...But sometimes they break the wrong way...You should see my CwH list-Mostly Double Tops now
about 295 days ago by sharptraders
RT @1nvestor My list from last night: $VALE $MITK $ACTG $GPOR $TSU $OXM $PSMT <- you found an "O"
about 302 days ago by gtlackey
My list from last night: $VALE $MITK $ACTG $GPOR $TSU $OXM $PSMT
about 302 days ago by 1nvestor
$TSU continues to hold the 50d well. Moving it up on the list
about 303 days ago by 1nvestor
$TSU http://chart.ly/momw8bn 50 is the level to watch
about 303 days ago by observethetape
@stevenplace could you take a look at $VRX, $TSU and $CREE? Thanks and as always thank you so much for all your hard work!
about 304 days ago by VVarrenI3uffett
today's watch list -> $AFL $CHKP $EXPE $LULU $LVS $MCP $RRC $RENN $TSU $TIF
about 304 days ago by russimussi
$TSU http://chart.ly/yejsp49 breaking to new highs on good volume.
about 305 days ago by traderengineer
$TSU http://chart.ly/fwb9cct Broke to new highs today on good volume. One to watch if/when market stabilizes
about 305 days ago by CommAveTrader
RT @sssc: broke top side today --- $TSU http://chart.ly/ytavdkk < heck yah
about 305 days ago by 1nvestor
broke top side today --- $TSU http://chart.ly/ytavdkk
about 305 days ago by sssc
The Brazilian mobile operator $tsu at new 10-year high
about 305 days ago by StockTwits50
$TSU Buying Trigger $50.13 Strategy W Shape Sales 14% EPS 291%
about 305 days ago by Trade4Me

Recent Quotes

Symbol Price Chg Chg % Market Cap
TSU 24.87 +0.42 +1.72% 10.18B
TSTC 1.79 -0.03 -1.65% 22.07M
TRW 37.23 -1.34 -3.47% 4.773B
TRV 60.86 -1.63 -2.61% 24.56B
TRU 1.870 +0.10 +5.64% 16.08M
TRT 1.55 +0.00 +0.00% 5.146M
TRST 5.05 -0.13 -2.51% 484.59M
TRS 19.46 -0.55 -2.75% 693.15M
TRP 40.37 -0.55 -1.34% 28.82B
TROW 55.06 -2.53 -4.39% 14.61B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close