Telestone Technologies (TSTC)

1.79 -0.03  -1.65%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Telestone Technologies Total Return Price: 1.79

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TSTC Total Return Price Range, Past 5 Years

Minimum 0.88 Nov 21 2008
Maximum 24.14 Jan 6 2010
Average 6.644

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TSTC related companies

Display in Live Stream: Done
Options

TSTC News

$TSTC filed latest Quarterly Report http://stks.co/3ul0
about 11 days ago by MarketBrief
URGENT: $TSTC filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/3rCY
about 16 days ago by MarketBrief
$TSTC filed latest Annual Report http://stks.co/39rm
about 63 days ago by MarketBrief
$TSTC Q4 revs -33%, income -71%; full year revs -17%, income -40% http://stks.co/39hE slowdown in 3G &amp; slow start to 4G... (holding)
about 63 days ago by WallStreetBean
Stalking Early Today: $TSTC $FUQI $YONG $CAAS Best of trading today! Cheers.
about 65 days ago by Fibline
Add to Watch List Scan: $TSTC $CAAS $FUQI
about 75 days ago by Fibline
1.00 Cigar for .50 Scan: $GMK $TSTC $CJJD
about 75 days ago by Fibline
$TSTC- From what I have read recently this company is scary! I am taking a very big loss but I feel lucky to be out!
about 86 days ago by Forhope
$TSTC- Why down 7% more today?
about 92 days ago by Forhope
Sub $10 stocks that have my eye tmrw: $BALT $TAOM $LEDS $OSIR $TSTC $CRAY $DANG $RENN
about 94 days ago by TheEquitiesRoom
Pre-Buy Alert:$CVVT $TSTC Watched these two for a long time since VV issued alert, may still not ready but look like Buy Alert is imminent.
about 98 days ago by Genyko
@gtotoy Your $TSTC looks like it might be setting up for another push, retesting the initial breakout area
about 110 days ago by kelkun
$TSTC Gap fill!
about 114 days ago by Forhope
$TSTC $4
about 114 days ago by Novie
$TSTC going for a gap fill
about 114 days ago by Stocktrader45
$TSTC
about 114 days ago by Stocktrader45
@mb_willoughby $TSTC I&#39;d like to see that 6-7 gap filled. I was in last Oct from 4 to 9s then fell off the cliff. Ouch! Good luck
about 114 days ago by tradergls
My New Year&#39;s resolution is to not buy any more small cap Chinese stocks. $GURE $CSKI $TSTC #assburn
about 137 days ago by wallstreetbean
$TSTC finally moving back up- don&#39;t miss out
about 142 days ago by Forhope
Morning Market Losers
Jan 03, 9:53AM Benzinga
$TSTC Lowers Full-Year 2011 Guidance
about 150 days ago by Benzinga
$LNG was pumped hard and then had a failed B/O on news.... it should follow $DANG and $TSTC P&amp;D chart patterns... http://stks.co/1Gp3
about 189 days ago by EXPstocktrader
Similar charts $TSTC $DANG...more dogs
about 192 days ago by EXPstocktrader
covered $tstc
about 192 days ago by treenhome
Pump and Dumps $TSTC $QPSA $FMCN $LNG...Real Earnings??? Non-existent! Only a story to tell and burn people.
about 193 days ago by EXPstocktrader
Telestone Technologies falls 21.3%
Nov 15, 12:00PM FlyOnTheWall
Telestone Technologies falls 19.6%
Nov 15, 10:00AM FlyOnTheWall
Telestone Technologies falls 18.6%
Nov 15, 9:00AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
TSTC 1.79 -0.03 -1.65% 22.07M
TRW 37.27 -1.30 -3.37% 4.773B
TRV 60.87 -1.62 -2.59% 24.56B
TRU 1.870 +0.10 +5.64% 16.08M
TRT 1.55 +0.00 +0.00% 5.146M
TRST 5.05 -0.13 -2.51% 484.59M
TRS 19.46 -0.55 -2.75% 693.15M
TRP 40.43 -0.49 -1.20% 28.82B
TROW 55.10 -2.49 -4.32% 14.61B
TRNX 19.72 -0.03 -0.15% 776.37M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close