Telestone Technologies (TSTC)

1.79 -0.03  -1.65%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Telestone Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 1.80 1.82 1.78 1.79 4409
May 30, 2012 1.78 1.82 1.78 1.82 9895
May 29, 2012 1.79 1.84 1.77 1.82 22834
May 25, 2012 1.80 1.85 1.760 1.78 26135
May 24, 2012 1.76 1.84 1.75 1.79 33816
May 23, 2012 1.74 1.82 1.70 1.74 16623
May 22, 2012 1.67 1.82 1.67 1.73 27515
May 21, 2012 1.75 1.75 1.66 1.73 63551
May 18, 2012 1.91 1.98 1.71 1.72 90292
May 17, 2012 1.93 1.98 1.90 1.91 29252
May 16, 2012 2.03 2.07 1.90 1.95 124569
May 15, 2012 2.42 2.42 2.01 2.01 177013
May 14, 2012 2.56 2.561 2.40 2.48 47950
May 11, 2012 2.56 2.58 2.50 2.53 35040
May 10, 2012 2.57 2.60 2.50 2.54 38344
May 9, 2012 2.82 2.82 2.51 2.55 88799
May 8, 2012 2.89 2.89 2.75 2.82 22568
May 7, 2012 3.10 3.14 2.86 2.90 84183
May 4, 2012 3.10 3.18 3.024 3.09 10789
May 3, 2012 3.14 3.21 3.10 3.11 7532
May 2, 2012 3.22 3.23 3.10 3.14 34542
May 1, 2012 3.150 3.24 3.150 3.22 30170
April 30, 2012 3.01 3.19 3.00 3.131 36071
April 27, 2012 3.09 3.09 3.03 3.04 31070
April 26, 2012 2.990 3.145 2.990 3.07 16040
April 25, 2012 3.16 3.181 3.01 3.01 17546
April 24, 2012 3.00 3.41 2.99 3.16 89055
April 23, 2012 3.04 3.05 3.00 3.00 20022
April 20, 2012 3.06 3.08 2.99 3.05 22470
April 19, 2012 3.05 3.05 2.99 3.00 45639
April 18, 2012 3.03 3.10 3.01 3.06 15161
April 17, 2012 3.07 3.10 3.010 3.05 26125
April 16, 2012 3.11 3.16 3.04 3.040 14140
April 13, 2012 3.16 3.16 3.04 3.07 20929
April 12, 2012 3.07 3.17 3.05 3.15 15820
April 11, 2012 3.06 3.119 3.03 3.10 32598
April 10, 2012 3.17 3.19 3.05 3.05 78779
April 9, 2012 3.23 3.25 3.12 3.15 61540
April 5, 2012 3.14 3.300 3.14 3.23 23170
April 4, 2012 3.12 3.23 3.110 3.20 26680
April 3, 2012 3.26 3.339 3.19 3.19 31999
April 2, 2012 3.22 3.36 3.22 3.33 39259
March 30, 2012 3.34 3.39 3.15 3.22 245849
March 29, 2012 3.61 3.730 3.46 3.46 98524
March 28, 2012 3.80 3.82 3.61 3.66 33001
March 27, 2012 3.78 3.83 3.73 3.76 25667
March 26, 2012 3.71 3.80 3.674 3.78 48458
March 23, 2012 3.69 3.71 3.63 3.71 11135
March 22, 2012 3.64 3.71 3.62 3.66 8641
March 21, 2012 3.71 3.73 3.610 3.70 18345
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TSTC News

$TSTC filed latest Quarterly Report http://stks.co/3ul0
about 11 days ago by MarketBrief
URGENT: $TSTC filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/3rCY
about 16 days ago by MarketBrief
$TSTC filed latest Annual Report http://stks.co/39rm
about 63 days ago by MarketBrief
$TSTC Q4 revs -33%, income -71%; full year revs -17%, income -40% http://stks.co/39hE slowdown in 3G & slow start to 4G... (holding)
about 63 days ago by WallStreetBean
Stalking Early Today: $TSTC $FUQI $YONG $CAAS Best of trading today! Cheers.
about 65 days ago by Fibline
Add to Watch List Scan: $TSTC $CAAS $FUQI
about 75 days ago by Fibline
1.00 Cigar for .50 Scan: $GMK $TSTC $CJJD
about 75 days ago by Fibline
$TSTC- From what I have read recently this company is scary! I am taking a very big loss but I feel lucky to be out!
about 86 days ago by Forhope
$TSTC- Why down 7% more today?
about 92 days ago by Forhope
Sub $10 stocks that have my eye tmrw: $BALT $TAOM $LEDS $OSIR $TSTC $CRAY $DANG $RENN
about 94 days ago by TheEquitiesRoom
Pre-Buy Alert:$CVVT $TSTC Watched these two for a long time since VV issued alert, may still not ready but look like Buy Alert is imminent.
about 98 days ago by Genyko
@gtotoy Your $TSTC looks like it might be setting up for another push, retesting the initial breakout area
about 110 days ago by kelkun
$TSTC Gap fill!
about 114 days ago by Forhope
$TSTC $4
about 114 days ago by Novie
$TSTC going for a gap fill
about 114 days ago by Stocktrader45
$TSTC
about 114 days ago by Stocktrader45
@mb_willoughby $TSTC I'd like to see that 6-7 gap filled. I was in last Oct from 4 to 9s then fell off the cliff. Ouch! Good luck
about 114 days ago by tradergls
My New Year's resolution is to not buy any more small cap Chinese stocks. $GURE $CSKI $TSTC #assburn
about 137 days ago by wallstreetbean
$TSTC finally moving back up- don't miss out
about 142 days ago by Forhope
Morning Market Losers
Jan 03, 9:53AM Benzinga
$TSTC Lowers Full-Year 2011 Guidance
about 150 days ago by Benzinga
$LNG was pumped hard and then had a failed B/O on news.... it should follow $DANG and $TSTC P&D chart patterns... http://stks.co/1Gp3
about 189 days ago by EXPstocktrader
Similar charts $TSTC $DANG...more dogs
about 192 days ago by EXPstocktrader
covered $tstc
about 192 days ago by treenhome
Pump and Dumps $TSTC $QPSA $FMCN $LNG...Real Earnings??? Non-existent! Only a story to tell and burn people.
about 193 days ago by EXPstocktrader
Telestone Technologies falls 21.3%
Nov 15, 12:00PM FlyOnTheWall
Telestone Technologies falls 19.6%
Nov 15, 10:00AM FlyOnTheWall
Telestone Technologies falls 18.6%
Nov 15, 9:00AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
TSTC 1.79 -0.03 -1.65% 22.07M
TRW 37.25 -1.32 -3.42% 4.773B
TRV 60.85 -1.64 -2.62% 24.56B
TRU 1.870 +0.10 +5.64% 16.08M
TRT 1.55 +0.00 +0.00% 5.146M
TRST 5.06 -0.12 -2.32% 484.59M
TRS 19.46 -0.55 -2.75% 693.15M
TRP 40.43 -0.49 -1.20% 28.82B
TROW 55.03 -2.56 -4.45% 14.61B
TRNX 19.72 -0.03 -0.15% 776.37M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close