TheStreet (TST)
Add to Watchlists Create an Alert
1.94
+0.00 +0.00%
NASDAQ
May 23, 8:00PM
BATS Real time
Currency in USD
TheStreet Price:
1.94 for May 23, 2013TheStreet Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 1.90 | 1.947 | 1.88 | 1.94 | 27962.00 |
| May 22, 2013 | 1.90 | 1.94 | 1.88 | 1.94 | 32004.00 |
| May 21, 2013 | 1.86 | 1.90 | 1.83 | 1.90 | 28405.00 |
| May 20, 2013 | 1.87 | 1.87 | 1.85 | 1.87 | 23553.00 |
| May 17, 2013 | 1.87 | 1.88 | 1.85 | 1.86 | 21674.00 |
| May 16, 2013 | 1.82 | 1.864 | 1.82 | 1.86 | 27347.00 |
| May 15, 2013 | 1.85 | 1.87 | 1.85 | 1.85 | 17172.00 |
| May 14, 2013 | 1.82 | 1.87 | 1.82 | 1.86 | 32445.00 |
| May 13, 2013 | 1.86 | 1.88 | 1.82 | 1.85 | 128264.0 |
| May 10, 2013 | 1.85 | 1.94 | 1.85 | 1.85 | 65988.00 |
| May 9, 2013 | 1.90 | 1.93 | 1.88 | 1.91 | 28026.00 |
| May 8, 2013 | 1.94 | 1.94 | 1.88 | 1.94 | 44202.00 |
| May 7, 2013 | 1.90 | 1.94 | 1.89 | 1.92 | 16005.00 |
| May 6, 2013 | 1.89 | 1.95 | 1.91 | 1.93 | 33019.00 |
| May 3, 2013 | 1.95 | 1.950 | 1.891 | 1.91 | 24269.00 |
| May 2, 2013 | 1.90 | 1.94 | 1.90 | 1.94 | 48688.00 |
| May 1, 2013 | 1.91 | 1.91 | 1.87 | 1.90 | 4695.00 |
| April 30, 2013 | 1.89 | 1.94 | 1.85 | 1.86 | 59000.00 |
| April 29, 2013 | 1.94 | 1.94 | 1.88 | 1.93 | 33601.00 |
| April 26, 2013 | 1.87 | 1.94 | 1.88 | 1.94 | 36687.00 |
| April 25, 2013 | 1.89 | 1.91 | 1.84 | 1.88 | 40892.00 |
| April 24, 2013 | 1.90 | 1.900 | 1.88 | 1.89 | 6518.00 |
| April 23, 2013 | 1.92 | 1.92 | 1.86 | 1.89 | 26809.00 |
| April 22, 2013 | 1.93 | 1.93 | 1.90 | 1.93 | 558660.0 |
| April 19, 2013 | 1.90 | 1.91 | 1.896 | 1.91 | 3696.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TST Price Benchmarks
| Companies | |
|---|---|
| Remark Media | 3.15 |
| Autobytel | 4.85 |
| Snap Interactive | 0.44 |
TST Price Range, Past 5 Years
| Minimum | 1.340 | Aug 8 2012 |
| Maximum | 7.820 | May 29 2008 |
| Average | 2.734 |
