Total System Services (TSS)

Add to Watchlists
Create an Alert
41.10 -0.13  -0.32% NYSE May 29, 2:29PM Delayed 2m USD

Total System Services Price :

41.10 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 41.31 41.38 40.83 41.23 693578.0
May 27, 2015 40.83 41.48 40.77 41.33 753957.0
May 26, 2015 41.35 41.45 40.60 40.78 1.371M
May 22, 2015 41.78 41.82 41.42 41.50 607958.0
May 21, 2015 41.82 41.95 41.60 41.68 456189.0
May 20, 2015 42.15 42.16 41.61 41.84 845141.0
May 19, 2015 41.87 42.08 41.70 41.92 543955.0
May 18, 2015 41.37 41.97 41.21 41.91 677881.0
May 15, 2015 41.39 41.58 41.14 41.40 894259.0
May 14, 2015 41.28 41.34 40.92 41.33 729899.0
May 13, 2015 41.10 41.39 40.94 41.00 642364.0
May 12, 2015 40.77 41.17 40.52 41.08 700986.0
May 11, 2015 41.02 41.42 40.96 40.98 565448.0
May 8, 2015 41.02 41.47 40.97 41.11 792130.0
May 7, 2015 40.58 40.73 40.37 40.66 854560.0
May 6, 2015 40.37 40.66 40.21 40.55 1.190M
May 5, 2015 40.23 40.49 40.02 40.21 1.105M
May 4, 2015 40.00 40.56 39.96 40.29 989470.0
May 1, 2015 39.72 40.13 39.52 39.86 802306.0
April 30, 2015 40.15 40.64 39.52 39.56 1.721M
April 29, 2015 38.71 40.77 38.71 40.22 4.252M
April 28, 2015 38.20 38.46 37.84 38.39 863633.0
April 27, 2015 38.54 38.55 38.14 38.23 896258.0
April 24, 2015 38.59 38.65 38.18 38.44 983874.0
April 23, 2015 38.23 38.76 38.22 38.58 511136.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
MasterCard 92.82
Western Union 21.94
American Express 80.09

TSS Price Range, Past 5 Years

Minimum 13.60 Jun 30 2010
Maximum 41.92 May 19 2015
Average 24.60

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.