Total System Services (TSS)

Add to Watchlists
Create an Alert
30.92 +0.18  +0.59% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Total System Services Price :

30.92 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 30.75 30.94 30.57 30.92 681584.0
Oct. 23, 2014 30.71 31.14 30.66 30.74 993126.0
Oct. 22, 2014 30.67 30.74 30.47 30.48 791650.0
Oct. 21, 2014 30.07 30.57 29.88 30.57 576726.0
Oct. 20, 2014 29.18 29.87 29.17 29.85 1.420M
Oct. 17, 2014 29.02 29.48 28.90 29.29 835503.0
Oct. 16, 2014 28.74 29.00 28.64 28.83 852631.0
Oct. 15, 2014 28.77 29.33 28.54 29.20 1.061M
Oct. 14, 2014 29.30 29.57 29.12 29.17 928849.0
Oct. 13, 2014 29.21 29.72 29.05 29.15 1.072M
Oct. 10, 2014 29.51 29.83 29.17 29.18 633669.0
Oct. 9, 2014 30.24 30.30 29.58 29.60 672509.0
Oct. 8, 2014 30.00 30.28 29.69 30.22 1.112M
Oct. 7, 2014 30.13 30.52 30.01 30.02 1.089M
Oct. 6, 2014 30.92 31.00 30.71 30.72 359983.0
Oct. 3, 2014 30.70 30.84 30.59 30.80 624596.0
Oct. 2, 2014 30.58 30.75 30.45 30.50 1.051M
Oct. 1, 2014 30.96 30.96 30.46 30.57 658140.0
Sept. 30, 2014 30.63 31.07 30.36 30.96 727806.0
Sept. 29, 2014 30.53 30.75 30.48 30.63 856951.0
Sept. 26, 2014 30.96 31.06 30.74 30.85 675268.0
Sept. 25, 2014 31.38 31.38 30.96 30.97 578258.0
Sept. 24, 2014 31.07 31.53 31.04 31.50 533132.0
Sept. 23, 2014 31.37 31.50 31.08 31.09 544953.0
Sept. 22, 2014 31.69 31.75 31.41 31.48 695884.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSS Price Benchmarks

Companies
Western Union 16.47
Visa 213.48
Green Dot 21.67

TSS Price Range, Past 5 Years

Minimum 13.60 Jun 30 2010
Maximum 33.30 Dec 26 2013
Average 22.19

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.