Total System Services (TSS)

Add to Watchlists
Create an Alert
38.15 -0.58  -1.50% NYSE Mar 3, 4:59PM BATS Real time Currency in USD

Total System Services Price :

38.15 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 38.18 38.77 38.08 38.73 880376.0
Feb. 27, 2015 38.34 38.61 38.07 38.20 1.222M
Feb. 26, 2015 38.37 38.45 38.00 38.40 765663.0
Feb. 25, 2015 38.08 38.41 37.91 38.33 653067.0
Feb. 24, 2015 37.82 38.19 37.45 38.04 745865.0
Feb. 23, 2015 38.05 38.11 37.65 37.90 710932.0
Feb. 20, 2015 37.50 38.10 37.20 38.03 595477.0
Feb. 19, 2015 37.14 37.53 36.92 37.52 578144.0
Feb. 18, 2015 37.02 37.35 36.91 37.26 461357.0
Feb. 17, 2015 37.00 37.26 36.71 37.13 481285.0
Feb. 13, 2015 36.87 37.11 36.76 37.09 536764.0
Feb. 12, 2015 36.66 36.97 36.60 36.92 491791.0
Feb. 11, 2015 36.47 36.64 36.18 36.52 604210.0
Feb. 10, 2015 36.24 36.54 35.96 36.49 497985.0
Feb. 9, 2015 36.33 36.43 35.87 36.07 950549.0
Feb. 6, 2015 36.61 36.75 36.35 36.48 525840.0
Feb. 5, 2015 36.24 36.62 36.08 36.60 535807.0
Feb. 4, 2015 36.46 36.69 35.91 36.14 1.158M
Feb. 3, 2015 36.04 36.60 36.02 36.57 744628.0
Feb. 2, 2015 35.54 35.87 34.93 35.85 1.010M
Jan. 30, 2015 36.62 36.62 35.33 35.37 1.403M
Jan. 29, 2015 36.57 37.00 36.11 36.70 1.573M
Jan. 28, 2015 35.26 36.89 34.63 36.42 2.799M
Jan. 27, 2015 34.44 34.61 34.01 34.22 832588.0
Jan. 26, 2015 34.76 34.92 34.34 34.86 652283.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSS Price Benchmarks

Companies
American Express 82.03
MasterCard 92.02
Visa 278.29

TSS Price Range, Past 5 Years

Minimum 13.60 Jun 30 2010
Maximum 38.73 Mar 2 2015
Average 23.44

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.