Total System Services (TSS)

Add to Watchlists
Create an Alert
41.95 -0.07  -0.17% NYSE Jul 2, 8:00PM Delayed 2m USD

Total System Services Price:

41.95 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 42.10 42.10 41.71 41.95 672041.0
July 1, 2015 42.08 42.20 41.88 42.02 975137.0
June 30, 2015 42.07 42.08 41.57 41.77 1.297M
June 29, 2015 42.38 42.57 41.63 41.75 1.868M
June 26, 2015 42.54 42.76 42.40 42.72 1.707M
June 25, 2015 42.41 42.63 42.30 42.50 531823.0
June 24, 2015 42.43 42.57 42.19 42.35 907511.0
June 23, 2015 42.77 42.87 42.44 42.53 703330.0
June 22, 2015 42.65 43.00 42.49 42.69 620417.0
June 19, 2015 42.43 42.67 42.23 42.33 1.096M
June 18, 2015 41.81 42.49 41.81 42.44 782504.0
June 17, 2015 41.82 42.00 41.52 41.75 627724.0
June 16, 2015 41.07 41.81 40.97 41.75 828898.0
June 15, 2015 41.18 41.29 40.85 41.16 722736.0
June 12, 2015 41.66 41.88 41.53 41.60 592930.0
June 11, 2015 41.87 41.96 41.60 41.86 647268.0
June 10, 2015 41.09 41.95 40.91 41.74 888363.0
June 9, 2015 40.93 41.09 40.70 40.88 848369.0
June 8, 2015 41.37 41.40 40.89 40.96 387904.0
June 5, 2015 41.07 41.47 40.80 41.44 713205.0
June 4, 2015 41.34 41.41 40.98 41.07 562401.0
June 3, 2015 41.37 41.70 41.31 41.59 521066.0
June 2, 2015 41.08 41.36 40.70 41.30 514236.0
June 1, 2015 41.32 41.50 40.70 41.18 839087.0
May 29, 2015 41.24 41.29 40.80 41.20 1.014M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
MasterCard 94.24
Western Union 18.99
American Express 78.21

TSS Price Range, Past 5 Years

Minimum 13.71 Jul 06 2010
Maximum 42.72 Jun 26 2015
Average 25.12

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.