Total System Services (TSS)

Add to Watchlists
Create an Alert
29.32 +0.35  +1.21% NYSE Apr 16, 3:25PM BATS Real time Currency in USD

Total System Services Price :

29.32 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Total System Services Price Chart

Pro Export Data
Pro Save Image

Total System Services Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 28.78 29.09 28.48 28.97 1.215M
April 14, 2014 29.00 29.06 28.44 28.70 1.594M
April 11, 2014 29.19 29.44 28.80 28.81 1.396M
April 10, 2014 30.50 30.56 29.38 29.39 1.348M
April 9, 2014 30.02 30.47 29.91 30.43 1.784M
April 8, 2014 29.59 30.03 29.55 29.86 1.129M
April 7, 2014 29.85 29.97 29.36 29.62 1.256M
April 4, 2014 30.26 30.30 29.87 29.91 1.813M
April 3, 2014 30.37 30.37 30.09 30.17 1.261M
April 2, 2014 30.41 30.54 30.25 30.31 1.205M
April 1, 2014 30.46 30.46 30.05 30.36 1.560M
March 31, 2014 30.54 30.59 29.99 30.41 2.259M
March 28, 2014 29.80 30.43 29.62 30.42 1.781M
March 27, 2014 29.57 29.73 29.33 29.69 1.143M
March 26, 2014 30.09 30.17 29.53 29.53 1.324M
March 25, 2014 30.34 30.34 29.75 30.01 1.311M
March 24, 2014 30.61 30.72 30.11 30.21 896826.0
March 21, 2014 30.97 31.12 30.52 30.63 1.622M
March 20, 2014 30.61 30.93 30.52 30.84 552123.0
March 19, 2014 30.85 30.92 30.62 30.68 1.260M
March 18, 2014 30.57 31.00 30.38 30.83 1.217M
March 17, 2014 30.29 30.55 30.18 30.47 1.071M
March 14, 2014 30.35 30.43 29.99 30.17 1.461M
March 13, 2014 30.84 30.88 30.33 30.44 1.191M
March 12, 2014 30.55 30.84 30.49 30.73 1.090M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSS Price Benchmarks

Companies
Visa 204.05
Xoom 18.51
Credit Acceptance 134.90

TSS Price Range, Past 5 Years

Minimum 12.47 Apr 30 2009
Maximum 33.30 Dec 26 2013
Average 20.42
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.