Total System Services (TSS)

Add to Watchlists
Create an Alert
38.44 -0.14  -0.36% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Total System Services Price :

38.44 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 38.59 38.65 38.18 38.44 982520.0
April 23, 2015 38.23 38.76 38.22 38.58 509401.0
April 22, 2015 38.22 38.31 37.90 38.26 529287.0
April 21, 2015 38.29 38.48 38.02 38.10 932234.0
April 20, 2015 38.29 38.47 38.16 38.16 357266.0
April 17, 2015 38.19 38.36 37.78 38.11 758684.0
April 16, 2015 37.95 38.62 37.88 38.45 959098.0
April 15, 2015 38.11 38.24 37.69 38.08 3.192M
April 14, 2015 37.91 38.07 37.65 37.89 670123.0
April 13, 2015 38.18 38.41 37.91 37.97 519446.0
April 10, 2015 38.19 38.38 38.09 38.26 527909.0
April 9, 2015 38.53 38.64 37.99 38.27 796603.0
April 8, 2015 38.17 38.56 38.10 38.50 1.075M
April 7, 2015 38.15 38.36 37.97 38.18 614980.0
April 6, 2015 37.87 38.34 37.76 38.15 705311.0
April 2, 2015 38.00 38.30 37.99 38.14 439332.0
April 1, 2015 38.06 38.11 37.60 37.96 854346.0
March 31, 2015 38.17 38.48 38.12 38.15 660443.0
March 30, 2015 37.86 38.43 37.86 38.39 846849.0
March 27, 2015 37.80 38.08 37.70 37.75 693629.0
March 26, 2015 37.96 38.12 37.72 37.88 888741.0
March 25, 2015 38.78 38.79 38.06 38.06 686018.0
March 24, 2015 38.84 38.93 38.62 38.76 544944.0
March 23, 2015 38.51 39.13 38.43 38.93 684589.0
March 20, 2015 38.84 38.90 38.47 38.50 1.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSS Price Benchmarks

Companies
MasterCard 90.72
Western Union 20.59
American Express 77.99

TSS Price Range, Past 5 Years

Minimum 13.60 Jun 30 2010
Maximum 39.02 Mar 18 2015
Average 24.11

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.