Total System Services (TSS)

Add to Watchlists
Create an Alert
46.22 -0.02  -0.04% NYSE Jul 31, 20:00 Delayed 2m USD

Total System Services Price:

46.22 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 46.36 46.43 45.98 46.22 1.268M
July 30, 2015 46.18 46.48 45.44 46.24 1.589M
July 29, 2015 45.41 47.77 45.14 46.83 3.328M
July 28, 2015 44.30 45.06 43.91 44.78 1.378M
July 27, 2015 44.43 44.55 43.76 43.94 1.358M
July 24, 2015 44.55 44.76 44.25 44.72 1.184M
July 23, 2015 45.04 45.10 44.27 44.51 1.462M
July 22, 2015 45.12 45.47 44.80 44.96 1.420M
July 21, 2015 44.65 45.34 44.59 45.28 2.508M
July 20, 2015 44.07 44.74 43.90 44.72 1.321M
July 17, 2015 43.85 43.99 43.53 43.97 884390.0
July 16, 2015 43.43 43.90 43.21 43.85 843830.0
July 15, 2015 43.15 43.25 42.93 43.19 629166.0
July 14, 2015 42.67 43.22 42.48 43.12 651255.0
July 13, 2015 42.50 42.78 42.39 42.70 612680.0
July 10, 2015 42.18 42.44 41.95 42.34 659652.0
July 9, 2015 42.09 42.12 41.66 41.74 764683.0
July 8, 2015 41.82 41.96 41.42 41.52 721665.0
July 7, 2015 42.17 42.22 41.58 42.16 1.002M
July 6, 2015 41.53 42.18 41.52 42.05 622362.0
July 2, 2015 42.10 42.10 41.71 41.95 672041.0
July 1, 2015 42.08 42.20 41.88 42.02 975137.0
June 30, 2015 42.07 42.08 41.57 41.77 1.297M
June 29, 2015 42.38 42.57 41.63 41.75 1.868M
June 26, 2015 42.54 42.76 42.40 42.72 1.707M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
MasterCard 97.40
Western Union 20.24
EZCorp 7.09

TSS Price Range, Past 5 Years

Minimum 14.00 Aug 24 2010
Maximum 46.83 Jul 29 2015
Average 25.58

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.