Total System Services (TSS)

Add to Watchlists
Create an Alert
46.36 +0.34  +0.74% NYSE Aug 28, 20:00 Delayed 2m USD

Total System Services Price:

46.36 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 45.78 46.38 45.52 46.36 910320.0
Aug. 27, 2015 45.33 46.04 44.89 46.02 1.930M
Aug. 26, 2015 43.66 44.77 42.99 44.71 1.439M
Aug. 25, 2015 44.56 44.56 42.59 42.63 2.059M
Aug. 24, 2015 43.49 44.96 42.54 43.38 2.285M
Aug. 21, 2015 47.02 47.15 45.63 45.67 1.154M
Aug. 20, 2015 48.03 48.15 47.46 47.47 743862.0
Aug. 19, 2015 48.50 48.65 48.05 48.32 1.336M
Aug. 18, 2015 48.31 48.67 48.09 48.64 760343.0
Aug. 17, 2015 48.00 48.41 47.66 48.23 732857.0
Aug. 14, 2015 47.47 48.22 47.38 48.14 780641.0
Aug. 13, 2015 47.31 47.71 47.23 47.47 499083.0
Aug. 12, 2015 46.76 47.37 46.44 47.26 897059.0
Aug. 11, 2015 47.00 47.21 46.68 47.07 872567.0
Aug. 10, 2015 47.25 47.68 47.19 47.36 1.003M
Aug. 7, 2015 46.72 46.96 46.40 46.95 1.122M
Aug. 6, 2015 47.55 47.69 46.58 46.72 793763.0
Aug. 5, 2015 47.25 47.71 47.10 47.54 1.408M
Aug. 4, 2015 46.50 47.20 46.50 47.07 1.258M
Aug. 3, 2015 46.29 46.56 45.93 46.54 1.373M
July 31, 2015 46.36 46.43 45.98 46.22 1.268M
July 30, 2015 46.18 46.48 45.44 46.24 1.614M
July 29, 2015 45.41 47.77 45.14 46.83 3.339M
July 28, 2015 44.30 45.06 43.91 44.78 1.378M
July 27, 2015 44.43 44.55 43.76 43.94 1.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
MasterCard 94.08
Western Union 18.56
Navient 13.05

TSS Price Range, Past 5 Years

Minimum 14.08 Sep 09 2010
Maximum 48.64 Aug 18 2015
Average 26.09

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.