Total System Services (TSS)

Add to Watchlists Create an Alert
31.38 -0.27  -0.85% NYSE Aug 20, 8:00PM BATS Real time Currency in USD

Total System Services Price :

31.38 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 31.56 31.59 31.27 31.38 672919.0
Aug. 19, 2014 31.76 31.83 31.59 31.65 544915.0
Aug. 18, 2014 31.21 31.74 31.18 31.73 696439.0
Aug. 15, 2014 31.52 31.63 30.89 31.03 1.241M
Aug. 14, 2014 31.42 31.53 31.35 31.47 679836.0
Aug. 13, 2014 31.30 31.52 31.23 31.34 885389.0
Aug. 12, 2014 31.30 31.42 31.06 31.16 852925.0
Aug. 11, 2014 31.64 31.71 31.34 31.38 675903.0
Aug. 8, 2014 31.44 31.58 31.04 31.54 1.359M
Aug. 7, 2014 31.67 31.82 31.41 31.50 1.186M
Aug. 6, 2014 31.60 31.77 31.49 31.58 1.769M
Aug. 5, 2014 31.98 32.14 31.76 31.85 973786.0
Aug. 4, 2014 31.99 32.14 31.83 32.10 1.031M
Aug. 1, 2014 31.89 32.10 31.82 31.96 1.052M
July 31, 2014 32.17 32.18 31.86 32.00 1.910M
July 30, 2014 32.37 32.40 32.07 32.32 1.237M
July 29, 2014 32.38 32.51 32.20 32.33 749361.0
July 28, 2014 32.23 32.37 31.92 32.33 631707.0
July 25, 2014 32.23 32.35 32.13 32.25 674314.0
July 24, 2014 32.32 32.68 32.31 32.41 804397.0
July 23, 2014 31.00 32.59 30.91 32.25 1.848M
July 22, 2014 31.69 31.94 31.54 31.92 1.138M
July 21, 2014 31.51 31.69 31.43 31.58 1.072M
July 18, 2014 31.39 31.79 31.30 31.74 860269.0
July 17, 2014 31.78 31.96 31.23 31.27 1.092M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSS Price Benchmarks

Companies
Western Union 17.67
Xoom 22.51
American Express 88.49

TSS Price Range, Past 5 Years

Minimum 13.60 Jun 30 2010
Maximum 33.03 Jan 7 2014
Average 20.44

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.