Total System Services (TSS)

Add to Watchlists Create an Alert
23.61 -0.05  -0.21%   NYSE May 23, 4:59PM BATS Real time Currency in USD

Total System Services Price:

23.61 for May 23, 2013
View Full Chart

Total System Services Price Chart

    Total System Services Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 298   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 23.98 24.10 23.55 23.66 957916.0
    May 21, 2013 24.16 24.18 23.96 24.01 841241.0
    May 20, 2013 24.14 24.19 23.95 24.14 1.281M
    May 17, 2013 23.95 24.22 23.90 24.20 1.098M
    May 16, 2013 23.92 24.05 23.78 23.90 1.770M
    May 15, 2013 23.94 24.03 23.82 23.96 1.547M
    May 14, 2013 23.98 24.08 23.93 23.98 1.379M
    May 13, 2013 24.19 24.23 23.85 23.96 1.209M
    May 10, 2013 24.13 24.30 24.07 24.24 1.286M
    May 9, 2013 24.11 24.36 24.02 24.07 1.929M
    May 8, 2013 23.91 24.02 23.88 23.99 822120.0
    May 7, 2013 23.85 23.96 23.80 23.93 1.071M
    May 6, 2013 23.85 24.00 23.72 23.82 1.250M
    May 3, 2013 23.74 24.03 23.68 23.92 1.488M
    May 2, 2013 23.57 23.65 23.29 23.64 959700.0
    May 1, 2013 23.50 23.77 23.44 23.50 1.172M
    April 30, 2013 23.54 23.70 23.39 23.62 1.229M
    April 29, 2013 23.37 23.58 23.30 23.49 972364.0
    April 26, 2013 23.12 23.49 23.12 23.24 1.457M
    April 25, 2013 23.48 23.66 23.33 23.44 1.647M
    April 24, 2013 23.63 23.63 22.66 23.49 5.605M
    April 23, 2013 24.08 24.29 23.89 24.24 1.249M
    April 22, 2013 23.96 24.04 23.65 24.01 808260.0
    April 19, 2013 23.92 23.98 23.69 23.95 789635.0
    April 18, 2013 24.26 24.30 23.79 23.82 1.602M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More