TSR Total Return Level Insights

TSR Inc (TSRI)

7.53 -0.07 (-0.92%) USD | NASDAQ | Apr 19, 16:00

7.53 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
April 18, 2024	51.90
April 17, 2024	51.42
April 16, 2024	52.65
April 15, 2024	53.30
April 12, 2024	53.13
April 11, 2024	53.81
April 10, 2024	53.88
April 09, 2024	54.63
April 08, 2024	56.95
April 05, 2024	55.31
April 04, 2024	55.31
April 03, 2024	55.38
April 02, 2024	55.38
April 01, 2024	55.65
March 28, 2024	53.95
March 27, 2024	53.95
March 26, 2024	54.23
March 25, 2024	54.08
March 22, 2024	54.63
March 21, 2024	55.52
March 20, 2024	54.15
March 19, 2024	53.74
March 18, 2024	51.90
March 15, 2024	52.55
March 14, 2024	52.55

Date	Value
March 13, 2024	52.79
March 12, 2024	53.61
March 11, 2024	53.61
March 08, 2024	53.40
March 07, 2024	55.72
March 06, 2024	55.70
March 05, 2024	55.72
March 04, 2024	55.72
March 01, 2024	54.99
February 29, 2024	57.63
February 28, 2024	57.63
February 27, 2024	57.63
February 26, 2024	58.80
February 23, 2024	56.35
February 22, 2024	55.72
February 21, 2024	58.01
February 20, 2024	58.52
February 16, 2024	59.27
February 15, 2024	59.27
February 14, 2024	59.27
February 13, 2024	59.41
February 12, 2024	59.41
February 09, 2024	59.14
February 08, 2024	59.14
February 07, 2024	59.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

18.06

Minimum

Dec 17 2019

98.06

Maximum

Jan 28 2022

48.79

Average

52.38

Median

May 13 2022

Total Return Level Benchmarks