Price Chart

Historical Price Data

View and export this data back to 1978. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 7.75 7.803 7.70 7.785 5879.00
Apr 29, 2024 7.65 7.745 7.65 7.745 2471.00
Apr 26, 2024 7.31 7.67 7.31 7.65 2066.00
Apr 25, 2024 7.42 7.61 6.98 7.281 3186.00
Apr 24, 2024 7.44 7.44 7.42 7.42 1264.00
Apr 23, 2024 7.52 7.53 7.51 7.53 1565.00
Apr 22, 2024 7.62 7.62 7.62 7.62 376.00
Apr 19, 2024 7.62 7.62 7.62 7.62 1473.00
Apr 18, 2024 7.62 7.62 7.51 7.60 1651.00
Apr 17, 2024 7.60 7.60 7.50 7.53 833.00
Apr 16, 2024 7.740 7.740 7.60 7.71 2941.00
Apr 15, 2024 7.70 7.805 7.65 7.805 2809.00
Apr 12, 2024 7.915 7.915 7.78 7.78 2104.00
Apr 11, 2024 8.075 8.075 7.88 7.88 787.00
Apr 10, 2024 8.09 8.09 7.89 7.89 1741.00
Apr 09, 2024 8.00 8.00 8.00 8.00 403.00
Apr 08, 2024 8.38 8.38 7.71 8.340 3405.00
Apr 05, 2024 8.10 8.10 8.10 8.10 0.000
Apr 04, 2024 8.08 8.10 8.05 8.10 2646.00
Apr 03, 2024 8.001 8.11 8.001 8.11 1003.00
Apr 02, 2024 7.995 8.11 7.995 8.11 526.00
Apr 01, 2024 8.04 8.21 7.660 8.15 5773.00
Mar 28, 2024 7.90 7.90 7.90 7.90 543.00
Mar 27, 2024 7.95 7.997 7.90 7.90 4121.00
Mar 26, 2024 8.08 8.08 7.91 7.942 1121.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.645
Minimum
Dec 17 2019
14.36
Maximum
Jan 28 2022
7.159
Average
7.676
Median
Dec 01 2022

Price Related Metrics