TSR Inc (TSRI)
7.79
+0.04
(+0.58%)
USD |
NASDAQ |
Apr 30, 16:00
7.79
0.00 (0.00%)
After-Hours: 20:00
TSR Price: 7.79 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 7.75 | 7.803 | 7.70 | 7.785 | 5879.00 |
Apr 29, 2024 | 7.65 | 7.745 | 7.65 | 7.745 | 2471.00 |
Apr 26, 2024 | 7.31 | 7.67 | 7.31 | 7.65 | 2066.00 |
Apr 25, 2024 | 7.42 | 7.61 | 6.98 | 7.281 | 3186.00 |
Apr 24, 2024 | 7.44 | 7.44 | 7.42 | 7.42 | 1264.00 |
Apr 23, 2024 | 7.52 | 7.53 | 7.51 | 7.53 | 1565.00 |
Apr 22, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 376.00 |
Apr 19, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1473.00 |
Apr 18, 2024 | 7.62 | 7.62 | 7.51 | 7.60 | 1651.00 |
Apr 17, 2024 | 7.60 | 7.60 | 7.50 | 7.53 | 833.00 |
Apr 16, 2024 | 7.740 | 7.740 | 7.60 | 7.71 | 2941.00 |
Apr 15, 2024 | 7.70 | 7.805 | 7.65 | 7.805 | 2809.00 |
Apr 12, 2024 | 7.915 | 7.915 | 7.78 | 7.78 | 2104.00 |
Apr 11, 2024 | 8.075 | 8.075 | 7.88 | 7.88 | 787.00 |
Apr 10, 2024 | 8.09 | 8.09 | 7.89 | 7.89 | 1741.00 |
Apr 09, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 403.00 |
Apr 08, 2024 | 8.38 | 8.38 | 7.71 | 8.340 | 3405.00 |
Apr 05, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 04, 2024 | 8.08 | 8.10 | 8.05 | 8.10 | 2646.00 |
Apr 03, 2024 | 8.001 | 8.11 | 8.001 | 8.11 | 1003.00 |
Apr 02, 2024 | 7.995 | 8.11 | 7.995 | 8.11 | 526.00 |
Apr 01, 2024 | 8.04 | 8.21 | 7.660 | 8.15 | 5773.00 |
Mar 28, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 543.00 |
Mar 27, 2024 | 7.95 | 7.997 | 7.90 | 7.90 | 4121.00 |
Mar 26, 2024 | 8.08 | 8.08 | 7.91 | 7.942 | 1121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.645
Minimum
Dec 17 2019
14.36
Maximum
Jan 28 2022
7.159
Average
7.676
Median
Dec 01 2022
Price Benchmarks
Cognizant Technology Solutions Corp | 65.66 |
ExlService Holdings Inc | 28.98 |
Castellum Inc | 0.245 |
BM Technologies Inc | 1.59 |
Marti Technologies Inc | 1.54 |
Price Related Metrics
PE Ratio | 9.165 |
PS Ratio | 0.1950 |
PEG Ratio | 0.2978 |
Price to Book Value | 0.9552 |
Price to Free Cash Flow | 7.942 |
Earnings Yield | 10.91% |
Market Cap | 16.90M |
PEGY Ratio | 0.2978 |
Operating PE Ratio | 8.309 |
Normalized PE Ratio | 12.11 |