Transcept Pharmaceuticals (TSPT)

7.08 -0.02  -0.28%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Transcept Pharmaceuticals Total Return Price: 7.08

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TSPT Total Return Price Range, Past 5 Years

Minimum 2.63 Aug 22 2011
Maximum 15.12 Oct 19 2009
Average 7.539

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TSPT related companies

Display in Live Stream: Done
Options

TSPT News

$TSPT http://stks.co/40nB Got a quick 10% off TSPT from May 22 watchlist!
about 3 days ago by RalfKaiser
watch list: $DEPO $ZLCS $CYTX $TSPT $HMA $HNSN $NKTR $THC
about 7 days ago by liwei90
$TSPT nice con&#39;t thus far
about 7 days ago by HighGrowthFinancial
$TSPT Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 7 days ago by TradeIdeasQuant
RT @HighGrowthFinancial $TSPT Breakout, been posting since down .6% good looking out brother easy money
about 7 days ago by Newbie_Trader
$TSPT Breakout, been posting since down .6%
about 8 days ago by HighGrowthFinancial
$TSPT nice! new HOD
about 8 days ago by HighGrowthFinancial
$TSPT face ripper!
about 8 days ago by HighGrowthFinancial
bot some $TSPT
about 8 days ago by HighGrowthFinancial
Today’s Watchlist for LONG Stocks: $GSVC; $FONR; $ADY; $HGT; $TSPT
about 10 days ago by RalfKaiser
$TSPT added to top radar shelf
about 15 days ago by BrantleyFoster
$TSPT is -10.1% down since open and -10.0% down since close.
about 15 days ago by TradeBot
@yarrr and look at the price 2 days ago, it kept going down for another month afterwards $arna $tspt
about 17 days ago by fhmmax
RT @fhmmax $ARNA $TSPT shares dropped from $12.40 to $8.20 overnight -&gt; looking at the chart it was actually more like 11.00 to 9.50.
about 17 days ago by yarrr
@fhmmax $ARNA you are right. Found it on here! &quot; $TSPT seeks $40.5M in public offering to advance OCD candidate TO-2061, shares slide 14%&quot;
about 17 days ago by BiopharmaPro
$ARNA i bought back in to $TSPT 2 days ago and shares coming back big and strong i estimate 11-12 in 6-8 weeks for 50% profit (again)
about 17 days ago by fhmmax
$TSPT Mentioned more than normal on StockTwits - Currently at 10 x average daily social activity
about 17 days ago by TradeIdeasQuant
@fhmmax $ARNA dropped on $TSPT doing a stock dilution? did they say how many shares and at what price when it dropped?
about 17 days ago by BiopharmaPro
$ARNA i am not a short seller just letting you know the honest truth $TSPT did it a month ago shares dropped from $12.40 to $8.20 overnight
about 17 days ago by fhmmax
$TSPT filed latest Quarterly Report http://stks.co/3pxz
about 17 days ago by MarketBrief
$AMRN $ARNA $TSPT raised to outperfom by Cownen
about 17 days ago by fhmmax
Listen to $TSPT Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3ono
about 18 days ago by earningscast
$arna one to watch very soon after earnings $tspt
about 18 days ago by fhmmax
$TSPT wonder why the secondary? the conference call implied Purdue as $$ Facility, not shareholders. Waitin for $7.50-80
about 25 days ago by HighGrowthFinancial
Health Care Sector Wrap
Apr 26, 4:39PM Fox Business
Transcept (TSPT) Announces Common Offering
Apr 25, 4:02PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
TSPT 7.08 -0.02 -0.28% 98.69M
TSON 2.93 -0.05 -1.68% 81.20M
TSO 22.12 -1.09 -4.70% 3.265B
TSM 13.73 -0.20 -1.44% 72.20B
TNB 71.99 +0.00 +0.00% 3.758B
TNAV 6.01 +0.20 +3.44% 241.81M
TNA 47.26 -0.31 -0.65%
TMX 15.33 +0.00 +0.00%
TMS 11.10 -0.37 -3.23%
TMP 36.61 +0.01 +0.03% 408.46M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close