Transcept Pharmaceuticals (TSPT)
Create an Alert
2.96
+0.05 +1.72%
NASDAQ
Jun 17, 5:00PM
BATS Real time
Currency in USD
Transcept Pharmaceuticals Price:
2.96 for June 17, 2013Transcept Pharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 14, 2013 | 2.96 | 2.98 | 2.91 | 2.91 | 73142.00 |
| June 13, 2013 | 2.99 | 3.00 | 2.90 | 2.96 | 84948.00 |
| June 12, 2013 | 3.04 | 3.04 | 2.945 | 2.97 | 88032.00 |
| June 11, 2013 | 3.02 | 3.05 | 2.990 | 3.03 | 121818.0 |
| June 10, 2013 | 3.07 | 3.10 | 3.00 | 3.07 | 84727.00 |
| June 7, 2013 | 2.98 | 3.06 | 2.93 | 3.03 | 55978.00 |
| June 6, 2013 | 3.04 | 3.04 | 2.90 | 3.00 | 158616.0 |
| June 5, 2013 | 2.94 | 3.10 | 2.93 | 3.02 | 208285.0 |
| June 4, 2013 | 2.96 | 2.98 | 2.90 | 2.93 | 141120.0 |
| June 3, 2013 | 2.98 | 3.03 | 2.91 | 3.00 | 130859.0 |
| May 31, 2013 | 3.04 | 3.04 | 2.90 | 2.96 | 205946.0 |
| May 30, 2013 | 3.12 | 3.12 | 3.02 | 3.04 | 73713.00 |
| May 29, 2013 | 3.25 | 3.25 | 3.071 | 3.12 | 140837.0 |
| May 28, 2013 | 3.13 | 3.25 | 3.07 | 3.22 | 215429.0 |
| May 24, 2013 | 3.10 | 3.11 | 3.00 | 3.10 | 162374.0 |
| May 23, 2013 | 3.00 | 3.10 | 2.93 | 3.08 | 179783.0 |
| May 22, 2013 | 3.14 | 3.14 | 2.87 | 3.02 | 224525.0 |
| May 21, 2013 | 3.19 | 3.210 | 3.11 | 3.11 | 132996.0 |
| May 20, 2013 | 3.15 | 3.199 | 3.05 | 3.16 | 136183.0 |
| May 17, 2013 | 3.15 | 3.20 | 3.06 | 3.16 | 138776.0 |
| May 16, 2013 | 3.11 | 3.16 | 3.070 | 3.09 | 88048.00 |
| May 15, 2013 | 3.34 | 3.35 | 3.09 | 3.11 | 160205.0 |
| May 14, 2013 | 3.23 | 3.40 | 3.23 | 3.30 | 363641.0 |
| May 13, 2013 | 3.13 | 3.24 | 3.09 | 3.23 | 178606.0 |
| May 10, 2013 | 3.06 | 3.14 | 3.05 | 3.12 | 226247.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TSPT Price Benchmarks
| Companies | |
|---|---|
| Cleveland BioLabs | 1.58 |
| Achillion Pharmaceuticals | 7.70 |
| AMAG Pharmaceuticals | 20.51 |
TSPT Price Range, Past 5 Years
| Minimum | 2.630 | Aug 22 2011 |
| Maximum | 15.12 | Oct 19 2009 |
| Average | 7.171 |
