Transcept Pharmaceuticals (TSPT)

7.08 -0.02  -0.28%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Transcept Pharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 7.08 7.30 6.88 7.08 297458
May 30, 2012 7.19 7.34 6.99 7.10 260064
May 29, 2012 7.11 7.39 7.07 7.32 199871
May 25, 2012 7.31 7.45 7.01 7.17 133370
May 24, 2012 6.41 7.268 6.31 7.25 340792
May 23, 2012 6.77 6.86 6.17 6.38 352067
May 22, 2012 6.73 6.84 6.59 6.78 156808
May 21, 2012 7.03 7.03 6.42 6.75 594887
May 18, 2012 7.26 7.306 6.90 6.99 261557
May 17, 2012 7.97 8.01 7.10 7.21 671329
May 16, 2012 8.34 8.34 7.945 7.98 181062
May 15, 2012 8.20 8.40 8.00 8.27 602871
May 14, 2012 8.13 8.27 8.04 8.08 173215
May 11, 2012 8.27 8.36 8.05 8.20 227198
May 10, 2012 8.54 8.54 8.25 8.30 186420
May 9, 2012 8.66 8.75 8.46 8.52 130577
May 8, 2012 8.67 8.76 8.42 8.68 242177
May 7, 2012 8.50 8.97 8.42 8.80 224924
May 4, 2012 8.74 8.74 8.33 8.40 292344
May 3, 2012 9.00 9.05 8.70 8.82 187527
May 2, 2012 8.93 9.12 8.85 9.06 159859
May 1, 2012 9.01 9.105 8.661 9.00 502349
April 30, 2012 9.25 9.25 8.90 8.99 668064
April 27, 2012 9.31 9.56 9.22 9.33 224984
April 26, 2012 9.60 9.65 9.10 9.28 1879438
April 25, 2012 11.01 11.38 10.93 11.00 113027
April 24, 2012 11.03 11.10 10.81 10.92 106821
April 23, 2012 10.90 11.04 10.77 11.00 73730
April 20, 2012 11.25 11.25 10.95 11.00 154064
April 19, 2012 11.28 11.53 10.73 11.07 168226
April 18, 2012 11.87 11.87 11.12 11.22 134261
April 17, 2012 11.05 11.56 11.01 11.18 127886
April 16, 2012 11.40 11.48 10.87 11.04 398346
April 13, 2012 11.47 11.63 11.28 11.43 107010
April 12, 2012 11.37 11.70 11.23 11.49 104394
April 11, 2012 11.21 11.66 11.05 11.39 199520
April 10, 2012 11.94 12.99 10.90 11.13 741375
April 9, 2012 11.02 12.00 10.80 11.75 552943
April 5, 2012 10.28 11.40 10.28 11.12 582159
April 4, 2012 10.27 10.34 10.02 10.27 144709
April 3, 2012 10.41 10.55 10.31 10.36 124172
April 2, 2012 10.54 10.54 10.38 10.43 136129
March 30, 2012 10.39 10.59 10.38 10.52 184175
March 29, 2012 10.14 10.49 10.07 10.37 92838
March 28, 2012 10.14 10.30 9.89 10.15 77116
March 27, 2012 9.75 10.38 9.75 10.12 190425
March 26, 2012 9.99 10.07 9.61 9.81 160861
March 23, 2012 9.80 9.88 9.72 9.84 80332
March 22, 2012 10.15 10.15 9.80 9.90 91176
March 21, 2012 10.02 10.41 9.86 10.21 203416
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TSPT News

$TSPT http://stks.co/40nB Got a quick 10% off TSPT from May 22 watchlist!
about 3 days ago by RalfKaiser
watch list: $DEPO $ZLCS $CYTX $TSPT $HMA $HNSN $NKTR $THC
about 7 days ago by liwei90
$TSPT nice con't thus far
about 7 days ago by HighGrowthFinancial
$TSPT Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 7 days ago by TradeIdeasQuant
RT @HighGrowthFinancial $TSPT Breakout, been posting since down .6% good looking out brother easy money
about 7 days ago by Newbie_Trader
$TSPT Breakout, been posting since down .6%
about 8 days ago by HighGrowthFinancial
$TSPT nice! new HOD
about 8 days ago by HighGrowthFinancial
$TSPT face ripper!
about 8 days ago by HighGrowthFinancial
bot some $TSPT
about 8 days ago by HighGrowthFinancial
Today’s Watchlist for LONG Stocks: $GSVC; $FONR; $ADY; $HGT; $TSPT
about 10 days ago by RalfKaiser
$TSPT added to top radar shelf
about 15 days ago by BrantleyFoster
$TSPT is -10.1% down since open and -10.0% down since close.
about 15 days ago by TradeBot
@yarrr and look at the price 2 days ago, it kept going down for another month afterwards $arna $tspt
about 17 days ago by fhmmax
RT @fhmmax $ARNA $TSPT shares dropped from $12.40 to $8.20 overnight -> looking at the chart it was actually more like 11.00 to 9.50.
about 17 days ago by yarrr
@fhmmax $ARNA you are right. Found it on here! " $TSPT seeks $40.5M in public offering to advance OCD candidate TO-2061, shares slide 14%"
about 17 days ago by BiopharmaPro
$ARNA i bought back in to $TSPT 2 days ago and shares coming back big and strong i estimate 11-12 in 6-8 weeks for 50% profit (again)
about 17 days ago by fhmmax
$TSPT Mentioned more than normal on StockTwits - Currently at 10 x average daily social activity
about 17 days ago by TradeIdeasQuant
@fhmmax $ARNA dropped on $TSPT doing a stock dilution? did they say how many shares and at what price when it dropped?
about 17 days ago by BiopharmaPro
$ARNA i am not a short seller just letting you know the honest truth $TSPT did it a month ago shares dropped from $12.40 to $8.20 overnight
about 17 days ago by fhmmax
$TSPT filed latest Quarterly Report http://stks.co/3pxz
about 17 days ago by MarketBrief
$AMRN $ARNA $TSPT raised to outperfom by Cownen
about 17 days ago by fhmmax
Listen to $TSPT Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3ono
about 18 days ago by earningscast
$arna one to watch very soon after earnings $tspt
about 18 days ago by fhmmax
$TSPT wonder why the secondary? the conference call implied Purdue as $$ Facility, not shareholders. Waitin for $7.50-80
about 25 days ago by HighGrowthFinancial
Health Care Sector Wrap
Apr 26, 4:39PM Fox Business
Transcept (TSPT) Announces Common Offering
Apr 25, 4:02PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
TSPT 7.08 -0.02 -0.28% 98.69M
TSON 2.93 -0.05 -1.68% 81.20M
TSO 22.12 -1.09 -4.70% 3.265B
TSM 13.73 -0.20 -1.44% 72.20B
TNB 71.99 +0.00 +0.00% 3.758B
TNAV 6.01 +0.20 +3.44% 241.81M
TNA 47.26 -0.31 -0.65%
TMX 15.33 +0.00 +0.00%
TMS 11.10 -0.37 -3.23%
TMP 36.61 +0.01 +0.03% 408.46M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close