GraniteShares 1.25x Long TSLA Daily ETF (TSL)

14.47 -0.05 (-0.36%) USD  |  NASDAQ  |  Jun 25, 14:40
More

TSL Price : 14.47 for June 25, 2026

Price Chart

View Price for TSL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jun 24, 2026 14.73 14.95 14.41 14.52 447391.0
Jun 23, 2026 15.31 15.32 14.70 14.82 432641.0
Jun 22, 2026 15.47 16.44 15.47 15.96 1.267M
Jun 18, 2026 15.66 15.84 14.98 15.78 993392.0
Jun 17, 2026 15.79 16.01 15.44 15.56 822523.0
Jun 16, 2026 15.92 16.34 15.79 15.96 840669.0
Jun 15, 2026 16.35 16.47 16.09 16.29 1.389M
Jun 12, 2026 15.70 16.06 15.10 16.06 1.304M
Jun 11, 2026 15.15 15.99 14.80 15.71 1.050M
Jun 10, 2026 15.31 15.60 14.78 14.88 963699.0
Jun 09, 2026 16.30 16.66 14.99 15.60 1.016M
Jun 08, 2026 15.59 16.38 15.52 16.21 792740.0
Jun 05, 2026 16.81 16.99 15.21 15.33 569386.0
Jun 04, 2026 16.77 17.07 16.63 16.69 387937.0
Jun 03, 2026 16.67 17.44 16.59 16.94 722453.0
Jun 02, 2026 16.68 16.98 16.47 16.96 804334.0
Jun 01, 2026 17.14 17.26 16.55 16.56 581851.0
May 29, 2026 17.78 17.83 17.20 17.57 581872.0
May 28, 2026 17.71 17.99 17.62 17.90 474646.0
May 27, 2026 17.94 18.07 17.58 17.82 908200.0
May 26, 2026 17.33 17.54 17.11 17.46 893946.0
May 22, 2026 16.95 17.36 16.83 17.09 628045.0
May 21, 2026 16.91 17.14 16.45 16.70 810969.0
May 20, 2026 16.17 16.68 16.14 16.68 808594.0
May 19, 2026 15.92 16.08 15.50 16.01 719119.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
GraniteShares 2x Long AAPL Daily ETF 32.00
GraniteShares 2x Long BABA Daily ETF 13.69
T-REX 2X Long Microsoft Daily Target ETF 13.49
T-REX 2X Long Alphabet Daily Target ETF 74.68
T-REX 2X Long Apple Daily Target ETF 29.00