Teche (TSH)

37.10 +0.00  +0.00%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Teche Total Return Price: 37.10

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TSH Total Return Price Range, Past 5 Years

Minimum 19.48 Jan 20 2009
Maximum 42.53 Dec 14 2011
Average 30.51

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TSH related companies

Display in Live Stream: Done
Options

TSH News

$TSH filed latest Quarterly Report http://stks.co/3oJf
about 19 days ago by MarketBrief
$TSH filed latest Quarterly Report http://stks.co/2Ouy
about 108 days ago by MarketBrief
Notable Earnings Gappers of note Up = $ZOLT $GILD $INFN $TRMB $SIMO $GNW $DRIV $SY $SUN $SIMG $TSH $PKI $N $TTWO $AXL $CTCT $CLX $AON
about 120 days ago by 1973Hog
$TSH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1j3G
about 155 days ago by MarketBrief
$TSH filed latest Annual Report http://stks.co/1fQR
about 162 days ago by MarketBrief
Ex-Dividend Stocks for Tuesday, June 14: http://goo.gl/8CVZ8 / $AGU $FCAP $HD $HES $HI $HRC $MCY $NEM $NX $NYX $POL $SNV $TICC $TSH $TSS ...
about 361 days ago by DynamicDividend
Today&#39;s Dividend-Paying Winners and Losers: http://goo.gl/HCRj9 / $JBL $CTAS $SLW $DFS / $TSH $CTIB $CIZN
about 436 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
TSH 37.10 +0.00 +0.00% 76.80M
TSEM 0.7436 -0.03 -3.49% 245.24M
TSCO 89.59 -1.76 -1.93% 6.561B
TSCM 1.59 -0.04 -2.45%
TMP 36.35 -0.26 -0.71% 408.57M
TMO 49.13 -1.35 -2.67% 18.47B
TMNG 2.45 +0.00 +0.00% 17.37M
TMM 1.79 +0.04 +2.28% 35.70M
TMK 45.56 -1.10 -2.36% 4.652B
TMH 22.23 -0.51 -2.24% 1.492B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close