Teche (TSH)

37.10 +0.00  +0.00%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Teche Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 37.10 37.10 37.10 37.10 0.00
May 31, 2012 37.75 37.75 36.60 37.10 2576
May 30, 2012 37.38 38.00 37.38 38.00 2976
May 29, 2012 37.08 37.08 37.08 37.08 0.00
May 25, 2012 37.17 37.23 37.05 37.08 1203
May 24, 2012 37.10 37.10 37.05 37.05 828.00
May 23, 2012 37.02 37.77 36.36 37.50 6695
May 22, 2012 37.16 37.16 36.85 36.85 489.00
May 21, 2012 37.10 37.10 37.10 37.10 100.00
May 18, 2012 37.14 37.14 37.14 37.14 0.00
May 17, 2012 37.14 37.14 37.14 37.14 0.00
May 16, 2012 37.12 37.14 37.11 37.14 350.00
May 15, 2012 37.00 37.98 36.69 37.42 5193
May 14, 2012 36.80 37.58 36.13 37.25 10902
May 11, 2012 37.02 37.02 37.02 37.02 100.00
May 10, 2012 37.26 37.26 36.94 36.94 250.00
May 9, 2012 37.00 37.00 36.90 36.90 3650
May 8, 2012 37.60 37.60 37.31 37.31 625.00
May 7, 2012 37.25 37.50 37.20 37.50 3500
May 4, 2012 37.00 37.90 36.56 36.99 11902
May 3, 2012 37.55 37.55 37.20 37.20 900.00
May 2, 2012 37.68 37.68 37.68 37.68 0.00
May 1, 2012 37.68 37.68 37.68 37.68 100.00
April 30, 2012 36.80 37.33 36.80 37.33 4712
April 27, 2012 36.80 36.98 36.80 36.98 235.00
April 26, 2012 37.20 37.20 36.85 36.85 400.00
April 25, 2012 37.17 37.82 36.82 37.18 33183
April 24, 2012 37.26 37.42 36.70 37.30 2761
April 23, 2012 37.00 37.01 36.70 37.01 6581
April 20, 2012 36.85 36.93 36.20 36.80 3772
April 19, 2012 36.26 36.80 36.26 36.80 621.00
April 18, 2012 36.98 36.98 36.98 36.98 193.00
April 17, 2012 36.80 36.80 36.80 36.80 400.00
April 16, 2012 36.84 36.98 36.80 36.98 1500
April 13, 2012 36.98 37.50 36.50 36.70 29535
April 12, 2012 36.97 37.00 36.90 36.90 1955
April 11, 2012 36.62 36.96 36.30 36.80 1924
April 10, 2012 36.22 36.22 36.22 36.22 100.00
April 9, 2012 35.90 36.21 35.90 36.21 301.00
April 5, 2012 36.13 36.13 36.13 36.13 0.00
April 4, 2012 36.55 37.40 36.13 36.13 13963
April 3, 2012 37.12 37.72 36.56 36.85 31251
April 2, 2012 37.72 37.72 37.42 37.42 589.00
March 30, 2012 37.64 37.75 37.64 37.75 1744
March 29, 2012 37.25 37.25 37.25 37.25 0.00
March 28, 2012 37.25 37.25 37.25 37.25 0.00
March 27, 2012 37.55 37.84 37.25 37.25 2247
March 26, 2012 37.29 37.65 37.29 37.50 1519
March 23, 2012 37.10 37.10 37.00 37.05 5042
March 22, 2012 37.27 37.40 37.25 37.40 2100
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TSH News

$TSH filed latest Quarterly Report http://stks.co/3oJf
about 19 days ago by MarketBrief
$TSH filed latest Quarterly Report http://stks.co/2Ouy
about 108 days ago by MarketBrief
Notable Earnings Gappers of note Up = $ZOLT $GILD $INFN $TRMB $SIMO $GNW $DRIV $SY $SUN $SIMG $TSH $PKI $N $TTWO $AXL $CTCT $CLX $AON
about 120 days ago by 1973Hog
$TSH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1j3G
about 155 days ago by MarketBrief
$TSH filed latest Annual Report http://stks.co/1fQR
about 162 days ago by MarketBrief
Ex-Dividend Stocks for Tuesday, June 14: http://goo.gl/8CVZ8 / $AGU $FCAP $HD $HES $HI $HRC $MCY $NEM $NX $NYX $POL $SNV $TICC $TSH $TSS ...
about 361 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://goo.gl/HCRj9 / $JBL $CTAS $SLW $DFS / $TSH $CTIB $CIZN
about 436 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
TSH 37.10 +0.00 +0.00% 76.80M
TSEM 0.7436 -0.03 -3.49% 245.24M
TSCO 89.59 -1.76 -1.93% 6.561B
TSCM 1.59 -0.04 -2.45%
TMP 36.35 -0.26 -0.71% 408.57M
TMO 49.13 -1.35 -2.67% 18.47B
TMNG 2.45 +0.00 +0.00% 17.37M
TMM 1.79 +0.04 +2.28% 35.70M
TMK 45.56 -1.10 -2.36% 4.652B
TMH 22.23 -0.51 -2.24% 1.492B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close