Tsingtao Brewery Co Ltd (TSGTF)
6.50
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Tsingtao Brewery Total Return Price: 6.50 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 6.50 |
| April 22, 2024 | 6.50 |
| April 19, 2024 | 6.50 |
| April 18, 2024 | 6.34 |
| April 17, 2024 | 6.34 |
| April 16, 2024 | 6.20 |
| April 15, 2024 | 6.26 |
| April 12, 2024 | 6.56 |
| April 11, 2024 | 6.56 |
| April 10, 2024 | 6.56 |
| April 09, 2024 | 6.59 |
| April 08, 2024 | 6.59 |
| April 05, 2024 | 6.615 |
| April 04, 2024 | 6.615 |
| April 03, 2024 | 6.615 |
| April 02, 2024 | 6.615 |
| April 01, 2024 | 6.615 |
| March 28, 2024 | 6.772 |
| March 27, 2024 | 6.694 |
| March 26, 2024 | 6.75 |
| March 25, 2024 | 7.05 |
| March 22, 2024 | 7.05 |
| March 21, 2024 | 7.05 |
| March 20, 2024 | 6.75 |
| March 19, 2024 | 7.02 |
| Date | Value |
|---|---|
| March 18, 2024 | 7.02 |
| March 15, 2024 | 7.02 |
| March 14, 2024 | 7.02 |
| March 13, 2024 | 7.02 |
| March 12, 2024 | 6.525 |
| March 11, 2024 | 6.525 |
| March 08, 2024 | 6.525 |
| March 07, 2024 | 6.525 |
| March 06, 2024 | 6.525 |
| March 05, 2024 | 6.315 |
| March 04, 2024 | 6.175 |
| March 01, 2024 | 7.020 |
| February 29, 2024 | 7.020 |
| February 28, 2024 | 7.020 |
| February 27, 2024 | 7.020 |
| February 26, 2024 | 7.020 |
| February 23, 2024 | 6.858 |
| February 22, 2024 | 6.21 |
| February 21, 2024 | 6.21 |
| February 20, 2024 | 6.21 |
| February 16, 2024 | 5.85 |
| February 15, 2024 | 5.85 |
| February 14, 2024 | 5.85 |
| February 13, 2024 | 6.07 |
| February 12, 2024 | 5.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.642
Minimum
Mar 23 2020
10.88
Maximum
Jan 08 2021
7.726
Average
7.938
Median
Mar 18 2022
Total Return Price Benchmarks
| Tantech Holdings Ltd | 0.5375 |
| 51 Talk Online Education Group | 7.24 |
| Shineco Inc | 0.8051 |
| TDH Holdings Inc | 1.17 |
| Farmmi Inc | 0.85 |