Tower Semiconductor Ltd (TSEM)
31.18
-0.41
(-1.30%)
USD |
NASDAQ |
Apr 18, 16:00
31.18
0.00 (0.00%)
After-Hours: 20:00
Tower Semiconductor Total Return Price: 31.18 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 31.59 |
April 16, 2024 | 31.80 |
April 15, 2024 | 31.03 |
April 12, 2024 | 31.58 |
April 11, 2024 | 33.30 |
April 10, 2024 | 33.83 |
April 09, 2024 | 34.48 |
April 08, 2024 | 33.51 |
April 05, 2024 | 32.64 |
April 04, 2024 | 32.85 |
April 03, 2024 | 32.81 |
April 02, 2024 | 33.00 |
April 01, 2024 | 33.10 |
March 28, 2024 | 33.45 |
March 27, 2024 | 32.99 |
March 26, 2024 | 32.72 |
March 25, 2024 | 32.90 |
March 22, 2024 | 32.97 |
March 21, 2024 | 33.36 |
March 20, 2024 | 33.28 |
March 19, 2024 | 32.81 |
March 18, 2024 | 32.47 |
March 15, 2024 | 30.98 |
March 14, 2024 | 30.94 |
March 13, 2024 | 31.06 |
Date | Value |
---|---|
March 12, 2024 | 31.68 |
March 11, 2024 | 31.39 |
March 08, 2024 | 32.31 |
March 07, 2024 | 33.07 |
March 06, 2024 | 32.63 |
March 05, 2024 | 32.87 |
March 04, 2024 | 33.50 |
March 01, 2024 | 33.62 |
February 29, 2024 | 32.88 |
February 28, 2024 | 32.67 |
February 27, 2024 | 33.29 |
February 26, 2024 | 33.59 |
February 23, 2024 | 33.27 |
February 22, 2024 | 33.52 |
February 21, 2024 | 33.31 |
February 20, 2024 | 33.92 |
February 16, 2024 | 33.72 |
February 15, 2024 | 32.87 |
February 14, 2024 | 31.88 |
February 13, 2024 | 28.63 |
February 12, 2024 | 30.09 |
February 09, 2024 | 29.41 |
February 08, 2024 | 29.46 |
February 07, 2024 | 29.25 |
February 06, 2024 | 28.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.56
Minimum
Mar 16 2020
49.12
Maximum
May 04 2022
30.80
Average
29.14
Median
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 74.15 |
Magic Software Enterprises Ltd | 11.45 |
Nayax Ltd | 24.14 |
SatixFy Communications Ltd | 0.54 |
Silynxcom Ltd | 3.70 |