Trinseo PLC (TSE)
2.74
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
2.74
0.00 (0.00%)
After-Hours: 19:26
Trinseo Total Return Price: 2.74 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 2.74 |
| April 17, 2024 | 2.89 |
| April 16, 2024 | 3.01 |
| April 15, 2024 | 2.94 |
| April 12, 2024 | 2.96 |
| April 11, 2024 | 3.41 |
| April 10, 2024 | 3.61 |
| April 09, 2024 | 3.83 |
| April 08, 2024 | 3.58 |
| April 05, 2024 | 3.61 |
| April 04, 2024 | 3.94 |
| April 03, 2024 | 4.03 |
| April 02, 2024 | 3.65 |
| April 01, 2024 | 3.810 |
| March 28, 2024 | 3.770 |
| March 27, 2024 | 3.431 |
| March 26, 2024 | 3.231 |
| March 25, 2024 | 3.450 |
| March 22, 2024 | 3.600 |
| March 21, 2024 | 3.959 |
| March 20, 2024 | 4.089 |
| March 19, 2024 | 4.119 |
| March 18, 2024 | 4.408 |
| March 15, 2024 | 4.837 |
| March 14, 2024 | 4.767 |
| Date | Value |
|---|---|
| March 13, 2024 | 5.186 |
| March 12, 2024 | 4.747 |
| March 11, 2024 | 4.867 |
| March 08, 2024 | 4.966 |
| March 07, 2024 | 4.867 |
| March 06, 2024 | 4.468 |
| March 05, 2024 | 4.408 |
| March 04, 2024 | 4.478 |
| March 01, 2024 | 4.418 |
| February 29, 2024 | 4.488 |
| February 28, 2024 | 4.278 |
| February 27, 2024 | 4.478 |
| February 26, 2024 | 4.358 |
| February 23, 2024 | 4.348 |
| February 22, 2024 | 4.318 |
| February 21, 2024 | 4.388 |
| February 20, 2024 | 4.488 |
| February 16, 2024 | 4.767 |
| February 15, 2024 | 5.176 |
| February 14, 2024 | 4.827 |
| February 13, 2024 | 4.837 |
| February 12, 2024 | 6.133 |
| February 09, 2024 | 5.814 |
| February 08, 2024 | 5.924 |
| February 07, 2024 | 5.694 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.74
Minimum
Apr 18 2024
69.16
Maximum
Mar 12 2021
31.03
Average
29.61
Median
Nov 04 2020
Total Return Price Benchmarks
| Universal Stainless & Alloy Products Inc | 25.88 |
| Friedman Industries Inc | 19.00 |
| Solitario Resources Corp | 0.7095 |
| Golden Minerals Co | 0.6155 |
| Paramount Gold Nevada Corp | 0.4451 |