Trinseo PLC (TSE)
2.98
+0.22
(+7.97%)
USD |
NYSE |
Apr 22, 16:00
2.985
0.00 (0.00%)
Pre-Market: 20:00
Trinseo Price: 2.98 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 2.76 | 3.01 | 2.68 | 2.98 | 329597.0 |
| Apr 19, 2024 | 2.70 | 2.81 | 2.66 | 2.76 | 281368.0 |
| Apr 18, 2024 | 2.91 | 2.97 | 2.72 | 2.74 | 284555.0 |
| Apr 17, 2024 | 3.02 | 3.065 | 2.84 | 2.89 | 292983.0 |
| Apr 16, 2024 | 2.91 | 3.04 | 2.84 | 3.01 | 278461.0 |
| Apr 15, 2024 | 2.98 | 3.19 | 2.87 | 2.94 | 662921.0 |
| Apr 12, 2024 | 3.43 | 3.44 | 2.92 | 2.96 | 548001.0 |
| Apr 11, 2024 | 3.60 | 3.64 | 3.385 | 3.41 | 296771.0 |
| Apr 10, 2024 | 3.59 | 3.725 | 3.445 | 3.61 | 359270.0 |
| Apr 09, 2024 | 3.60 | 3.89 | 3.57 | 3.83 | 298014.0 |
| Apr 08, 2024 | 3.64 | 3.81 | 3.57 | 3.58 | 292819.0 |
| Apr 05, 2024 | 3.90 | 3.93 | 3.61 | 3.61 | 402833.0 |
| Apr 04, 2024 | 4.10 | 4.45 | 3.925 | 3.94 | 429070.0 |
| Apr 03, 2024 | 3.65 | 4.06 | 3.65 | 4.03 | 334848.0 |
| Apr 02, 2024 | 3.79 | 3.79 | 3.58 | 3.66 | 389700.0 |
| Apr 01, 2024 | 3.91 | 3.92 | 3.70 | 3.82 | 478266.0 |
| Mar 28, 2024 | 3.45 | 3.95 | 3.45 | 3.78 | 683753.0 |
| Mar 27, 2024 | 3.26 | 3.48 | 3.26 | 3.44 | 647944.0 |
| Mar 26, 2024 | 3.49 | 3.54 | 3.23 | 3.24 | 561911.0 |
| Mar 25, 2024 | 3.62 | 3.72 | 3.375 | 3.46 | 569008.0 |
| Mar 22, 2024 | 3.97 | 4.03 | 3.57 | 3.61 | 403081.0 |
| Mar 21, 2024 | 4.14 | 4.18 | 3.875 | 3.97 | 437016.0 |
| Mar 20, 2024 | 4.10 | 4.183 | 3.92 | 4.10 | 453153.0 |
| Mar 19, 2024 | 4.35 | 4.459 | 4.12 | 4.13 | 247215.0 |
| Mar 18, 2024 | 4.83 | 4.85 | 4.35 | 4.42 | 423242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.74
Minimum
Apr 18 2024
74.31
Maximum
Mar 12 2021
33.41
Average
32.50
Median
Aug 16 2022
Price Benchmarks
| Universal Stainless & Alloy Products Inc | 26.47 |
| Friedman Industries Inc | 19.01 |
| Solitario Resources Corp | 0.6699 |
| Golden Minerals Co | 0.556 |
| Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
| PS Ratio | 0.0286 |
| PEG Ratio | -0.0025 |
| Price to Free Cash Flow | 1.332 |
| Earnings Yield | -669.5% |
| Market Cap | 105.09M |
| PEGY Ratio | -0.0024 |