Tractor Supply Company (TSCO)

89.59 -1.76  -1.93%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Tractor Supply Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 90.70 90.74 88.84 89.59 2059800
May 31, 2012 90.36 91.59 89.01 91.35 4745610
May 30, 2012 91.68 92.00 87.94 89.52 2280399
May 29, 2012 98.87 98.89 89.63 92.47 4500303
May 25, 2012 99.82 100.41 98.88 99.62 615102
May 24, 2012 98.38 99.50 98.01 99.30 766855
May 23, 2012 96.34 98.22 96.14 97.98 1011062
May 22, 2012 94.38 97.39 94.29 96.78 961603
May 21, 2012 91.81 94.04 90.59 93.88 1277000
May 18, 2012 95.50 95.86 91.51 91.86 1504009
May 17, 2012 99.46 99.46 95.17 95.22 1307335
May 16, 2012 97.26 98.75 97.26 98.20 966143
May 15, 2012 97.85 98.83 96.64 97.18 871149
May 14, 2012 98.33 99.34 97.25 98.15 1045621
May 11, 2012 97.05 99.46 96.87 98.64 855386
May 10, 2012 96.95 98.00 96.00 97.62 821227
May 9, 2012 94.53 97.55 94.53 96.70 945235
May 8, 2012 95.93 96.11 92.08 95.82 1436263
May 7, 2012 95.69 96.75 95.35 95.99 549151
May 4, 2012 98.50 98.76 95.55 96.48 1111478
May 3, 2012 100.06 101.00 98.53 98.98 450010
May 2, 2012 98.04 100.75 97.58 99.77 832348
May 1, 2012 98.58 99.91 97.72 98.38 560748
April 30, 2012 99.46 99.60 98.08 98.41 554396
April 27, 2012 98.26 99.99 97.25 99.48 723615
April 25, 2012 97.50 98.59 96.60 97.49 952664
April 24, 2012 99.03 99.44 95.93 96.93 1020166
April 23, 2012 98.43 99.54 97.70 99.41 637599
April 20, 2012 99.24 99.94 98.41 99.46 520332
April 19, 2012 99.97 101.20 98.29 98.88 1440226
April 18, 2012 98.80 99.81 98.62 99.66 867270
April 17, 2012 98.35 99.39 98.00 99.13 953539
April 16, 2012 98.40 99.22 97.00 98.01 1704916
April 13, 2012 97.88 99.33 97.32 98.38 1681324
April 12, 2012 94.80 98.78 93.55 97.95 3864840
April 11, 2012 91.55 92.38 91.06 92.30 724025
April 10, 2012 92.80 93.04 90.50 90.84 1258440
April 9, 2012 92.20 93.08 91.32 93.02 476646
April 5, 2012 92.05 93.50 92.05 93.35 496440
April 4, 2012 92.13 92.82 91.93 92.63 527932
April 3, 2012 91.55 93.22 91.50 92.89 669099
April 2, 2012 89.88 92.53 89.87 91.86 650259
March 30, 2012 91.84 91.99 90.56 90.56 705889
March 29, 2012 90.70 91.37 89.87 91.14 595860
March 28, 2012 91.37 92.17 90.02 91.30 633356
March 27, 2012 91.33 92.74 90.89 91.03 785819
March 26, 2012 86.04 86.04 86.04 86.04 0.00
March 23, 2012 87.50 87.62 85.54 86.04 560714
March 22, 2012 87.05 88.07 86.85 87.75 558913
March 21, 2012 87.07 88.97 86.63 87.81 567074
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TSCO News

$IBM http://stks.co/44g0 $FFIV $LNKD $BWLD $SBUX $ISRG $TSCO $CAT $INTC $ZNGA $MSFT - WIth IBM breaking this is a bad signal
about 5 hours ago by gregnb
$TSCO pesky 25 day on the 5 min finally penetrated but can we close and hold?
about 11 hours ago by BollingerBandit
$TSCO trying to exit the base now...
about 15 hours ago by BollingerBandit
$TSCO looks like a base on the 2-5 min, same as yesterda? Hmmm
about 15 hours ago by BollingerBandit
Building the next Fab 5 | via @1nvestor http://stks.co/43w3 $AGN $ALXN $TSCO $VWM
about 17 hours ago by STNet
$SPY http://stks.co/43dP $SPX $QQQ $IWM $AMZN $BAC $TSCO $CAT $INTC $CSCO - If we lose $SPY $130 look for $128 very quickly
about a day ago by gregnb
Building the next Fab 5 http://stks.co/43YK $AGN $ALXN $TSCO $VMW $GS $ORLY $LNKD
about a day ago by 1nvestor
5 Agriculture Stocks To Buy
May 31, 11:32AM
$TSCO this one got hammered today. Look for bounces to short.
about 3 days ago by financialtrader
start here for some trade ideas for tmrw $VRTX $VHC $CRUS $TSCO $TTM $PAY http://stks.co/41QE http://stks.co/41QF
about 3 days ago by sspencer_smb
Services Sector Wrap
May 29, 4:36PM Fox Business
Today's Dividend-Paying Winners and Losers: http://stks.co/41Gb $VIP $SPRD $BTU $HUN $NOK $CMC $SAFM $GG $STX $TSCO ...
about 3 days ago by DynamicDividend
HIGH $CALL VOLU $RAD 3349% $NUS 758% $LM 706% $AEO 401% $CNX 352% $TSCO 351% $MSB 316% $DB 272% $TWX 267% $BLK 248%
about 3 days ago by livevol_pro
$TSCO broadening top
about 3 days ago by singedcat69
$TSCO $92's like I said
about 3 days ago by Momochaser
$TSCO finding support - will regain its feet. Buy
about 3 days ago by fraggle1023
$TSCO They just took out all of the stops, time to head back to $92+
about 4 days ago by Momochaser
HIGH $CALL VOLU $NUS 754% $LM 696% $AEO 401% $CNX 348% $TWX 263% $HOG 234% $XLB 234% $TSCO 226% $NE 185% $HON 174%
about 4 days ago by livevol_pro
$TSCO re:Cleveland Research "reduced 2012 same-store sales estimate...sales trends have eased over the past 30 days." Any other details?
about 4 days ago by mwtex
the $tsco weekly chart has gotten real messy lately.
about 4 days ago by AaronJ
Yikes, what happened to $TSCO this morning?
about 4 days ago by theprez98
$SPY $TSCO spike down starts 72h waiting period $$
about 4 days ago by WorldJazz59
ETF Alternatives for Last Week’s Hot Stocks
May 29, 11:46AM Investor Place
$TSCO Does anyone have any color on this Cleveland Research report that is being attributed to the weakness?
about 4 days ago by pdmuck
Surprised to see $TITN up over 3% while $TSCO is down around 7%
about 4 days ago by sld1986
Tractor Supply (TSCO) Sees Early Pressure
May 29, 10:40AM Street Insider
Services Sector Wrap
May 22, 4:35PM Fox Business
Tractor Supply Set to Plow Higher
May 03, 8:28AM Investor Place
Tractor Supply Company Increases Dividend
May 03, 7:31AM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
TSCO 89.59 -1.76 -1.93% 6.561B
TSCM 1.59 -0.04 -2.45%
TMP 36.35 -0.26 -0.71% 408.57M
TMO 49.13 -1.35 -2.67% 18.47B
TMNG 2.45 +0.00 +0.00% 17.37M
TMM 1.79 +0.04 +2.28% 35.70M
TMK 45.56 -1.10 -2.36% 4.652B
TMH 22.23 -0.51 -2.24% 1.492B
TM 74.81 -2.08 -2.71% 120.55B
TLK 32.87 +0.31 +0.95% 16.41B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close