Tenaris SA (TS)
37.86
-0.34
(-0.90%)
USD |
NYSE |
Apr 16, 13:51
Tenaris Total Return Price: 37.86 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 38.20 |
| April 12, 2024 | 38.53 |
| April 11, 2024 | 39.43 |
| April 10, 2024 | 39.98 |
| April 09, 2024 | 39.58 |
| April 08, 2024 | 40.13 |
| April 05, 2024 | 39.94 |
| April 04, 2024 | 39.84 |
| April 03, 2024 | 40.28 |
| April 02, 2024 | 39.47 |
| April 01, 2024 | 39.49 |
| March 28, 2024 | 39.27 |
| March 27, 2024 | 39.75 |
| March 26, 2024 | 39.49 |
| March 25, 2024 | 39.54 |
| March 22, 2024 | 39.46 |
| March 21, 2024 | 39.43 |
| March 20, 2024 | 39.22 |
| March 19, 2024 | 39.08 |
| March 18, 2024 | 38.53 |
| March 15, 2024 | 38.61 |
| March 14, 2024 | 38.69 |
| March 13, 2024 | 39.02 |
| March 12, 2024 | 38.18 |
| March 11, 2024 | 38.03 |
| Date | Value |
|---|---|
| March 08, 2024 | 37.76 |
| March 07, 2024 | 37.79 |
| March 06, 2024 | 37.38 |
| March 05, 2024 | 36.80 |
| March 04, 2024 | 35.56 |
| March 01, 2024 | 35.55 |
| February 29, 2024 | 35.20 |
| February 28, 2024 | 35.84 |
| February 27, 2024 | 35.99 |
| February 26, 2024 | 36.12 |
| February 23, 2024 | 35.66 |
| February 22, 2024 | 35.09 |
| February 21, 2024 | 32.56 |
| February 20, 2024 | 32.16 |
| February 16, 2024 | 32.39 |
| February 15, 2024 | 32.57 |
| February 14, 2024 | 31.71 |
| February 13, 2024 | 31.61 |
| February 12, 2024 | 32.12 |
| February 09, 2024 | 31.67 |
| February 08, 2024 | 31.85 |
| February 07, 2024 | 31.63 |
| February 06, 2024 | 31.87 |
| February 05, 2024 | 31.37 |
| February 02, 2024 | 32.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.288
Minimum
Oct 29 2020
40.28
Maximum
Apr 03 2024
23.13
Average
22.19
Median
Jun 04 2019
Total Return Price Benchmarks
| Devon Energy Corp | 51.84 |
| Eni SpA | 32.20 |
| Equinor ASA | 27.70 |
| Baker Hughes Co | 32.04 |
| EOG Resources Inc | 131.00 |