Tenaris (TS)

Add to Watchlists Create an Alert
42.79 -0.40  -0.93%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Tenaris Price:

42.79 for May 22, 2013
View Full Chart

Tenaris Price Chart

    Tenaris Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 106   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 43.55 44.14 42.55 42.79 832654.0
    May 21, 2013 43.05 43.51 42.82 43.19 754628.0
    May 20, 2013 42.66 43.14 42.48 43.06 695465.0
    May 17, 2013 43.09 43.72 43.05 43.51 890219.0
    May 16, 2013 43.43 43.66 43.25 43.25 730971.0
    May 15, 2013 43.03 43.67 42.96 43.46 1.079M
    May 14, 2013 43.23 43.80 43.23 43.77 1.141M
    May 13, 2013 43.21 43.35 42.97 43.30 478743.0
    May 10, 2013 43.34 43.46 42.90 43.46 504327.0
    May 9, 2013 43.33 43.66 43.11 43.30 912302.0
    May 8, 2013 43.30 43.94 43.30 43.56 1.233M
    May 7, 2013 43.25 43.41 42.79 42.96 1.680M
    May 6, 2013 42.18 42.64 42.12 42.63 1.269M
    May 3, 2013 42.83 43.57 42.49 42.64 1.806M
    May 2, 2013 41.59 42.37 41.38 42.24 4.010M
    May 1, 2013 44.16 44.65 43.88 43.98 1.142M
    April 30, 2013 44.26 44.63 43.93 44.49 2.421M
    April 29, 2013 43.56 44.27 43.34 43.97 1.248M
    April 26, 2013 43.22 43.46 42.97 43.21 1.557M
    April 25, 2013 43.57 43.59 42.94 43.00 1.945M
    April 24, 2013 42.07 43.22 42.03 42.93 1.507M
    April 23, 2013 41.50 42.04 41.39 41.78 1.228M
    April 22, 2013 41.18 41.31 40.50 41.23 998954.0
    April 19, 2013 40.48 40.78 40.07 40.65 1.473M
    April 18, 2013 40.16 40.29 39.56 39.97 1.872M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TS Price Benchmarks

    Companies
    Synalloy Corporation 14.37
    Nucor 46.10
    ArcelorMittal 13.07

    TS Price Range, Past 5 Years

    Minimum 15.10 Mar 3 2009
    Maximum 74.50 Jun 30 2008
    Average 38.36