Tenaris (TS)

30.50 -0.68  -2.18%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Tenaris Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 32.69 32.69 31.07 31.18 3449704
May 30, 2012 33.76 33.77 32.61 32.61 1811470
May 29, 2012 34.59 34.92 34.20 34.62 1189865
May 25, 2012 32.71 33.63 32.70 33.34 1427105
May 24, 2012 33.33 33.36 32.59 33.04 3795748
May 23, 2012 33.29 33.66 32.50 33.60 3036467
May 22, 2012 34.17 34.79 33.96 34.37 2027842
May 21, 2012 32.80 33.67 32.61 33.60 972833
May 18, 2012 33.56 33.60 32.75 33.00 1427274
May 17, 2012 34.05 34.34 33.57 33.63 1545578
May 16, 2012 34.31 34.86 33.64 33.67 1099127
May 15, 2012 34.33 34.70 33.93 34.02 1584861
May 14, 2012 34.21 34.89 33.94 34.53 1232297
May 11, 2012 34.55 35.61 34.50 35.13 1310391
May 10, 2012 36.24 36.40 35.06 35.25 1356006
May 9, 2012 35.14 36.13 35.11 35.77 1256702
May 8, 2012 35.32 35.94 34.68 35.82 1995126
May 7, 2012 35.77 36.40 35.59 36.09 1798280
May 4, 2012 36.71 36.93 35.74 35.89 1664787
May 3, 2012 38.27 38.56 37.40 37.42 1346596
May 2, 2012 38.04 38.66 37.92 38.45 2237740
May 1, 2012 39.06 39.94 38.91 39.52 1124105
April 30, 2012 38.91 39.28 38.59 39.19 971595
April 27, 2012 39.06 39.11 38.54 38.73 1400053
April 26, 2012 38.14 38.94 37.90 38.42 2255810
April 25, 2012 36.94 37.24 36.73 37.01 2228609
April 24, 2012 34.97 35.70 34.78 35.52 1126617
April 23, 2012 34.27 34.81 33.95 34.77 1433262
April 20, 2012 35.38 35.75 34.90 34.92 1184661
April 19, 2012 35.76 36.15 35.12 35.17 1919869
April 18, 2012 35.44 36.34 35.38 36.15 3581573
April 17, 2012 35.45 36.18 35.32 36.16 2228932
April 16, 2012 35.95 36.00 34.83 35.23 1588071
April 13, 2012 36.21 36.42 35.14 35.19 1801692
April 12, 2012 36.51 37.14 36.49 36.91 1017500
April 11, 2012 35.80 36.35 35.47 36.18 3200708
April 10, 2012 35.69 36.11 34.82 35.02 2776170
April 9, 2012 36.72 36.96 36.26 36.57 1018089
April 5, 2012 36.42 37.42 36.40 37.29 2194599
April 4, 2012 36.87 37.89 36.62 36.72 2306361
April 3, 2012 37.88 38.20 37.42 37.82 2455679
April 2, 2012 37.63 38.77 37.49 38.28 1844352
March 30, 2012 38.45 38.50 37.79 38.23 1791565
March 29, 2012 38.12 38.55 37.78 38.16 1470276
March 28, 2012 39.34 39.37 38.45 38.53 1278829
March 27, 2012 39.79 40.07 39.23 39.23 1154972
March 26, 2012 39.78 40.13 39.51 40.13 854529
March 23, 2012 38.53 39.26 38.36 39.19 883808
March 22, 2012 38.71 38.90 38.36 38.69 1218537
March 21, 2012 40.08 40.30 39.61 39.64 487700
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TS News

Watch List Short : $TEF $CS $MT $BRCM $TS
about 8 days ago by Trade4Me
Best Stocks With Dividend Growth + http://stks.co/3nhC + $BBOX $CPA $COST $CSX $CW $EFC $EEA $FDS $GJS $FNV $HNI $KSW $TS $MAR $NWL $SCI
about 20 days ago by DividendYield
TENARIS SA Financials
May 04, 1:04PM
Tenaris Files 2011 Form 20-F
Apr 30, 2:50PM Marketwire
Tenaris S.A. (TS) Tops Q1 EPS by 11c
Apr 26, 9:06AM Street Insider
An Option Play On Tenaris
Apr 26, 8:15AM
Tenaris Accomplishes Confab Delisting
Apr 24, 1:00AM Marketwire
Metals rebounding strongly from lows: $PKX , $BHP , $TS , $FCX ,
about 39 days ago by EPS_MomentuM
RT @Trade4Me Watch List : $MAT 32.01 $STT 44.74 $HON 59.16$SRZ $FSLR $DECK $CROX 22.4 $CHS $TS 36.43 $UN 33.43 $VZ $EIX $EFA $FAS $MET
about 45 days ago by Yenny
Watch List : $MAT 32.01 $STT 44.74 $HON 59.16$SRZ $FSLR $DECK $CROX 22.4 $CHS $TS 36.43 $UN 33.43 $VZ 37.93 $EIX 43.03 $EFA $FAS $MET 36.45
about 45 days ago by Trade4Me
$TS improving
about 49 days ago by rocketship
Capital Goods Sector Wrap
Apr 11, 5:12PM
Watch List : $TIBX 33.12 $FTK 12.66 $PXP 42.42 $TS 37.43 $OCZ 7.51 $DTV 50.01 $CMG 426.58
about 54 days ago by Trade4Me
BUY LONG $ICFI $BP $QLTI $DSCO $XLNX $TS $AP $TAP $CVE $ASCA
about 57 days ago by itshappening
Ouch Close $TS -.70, $JRCC and $YPF selling positions from yesterday save my day
about 92 days ago by GR24
$TS 60 min chart http://stks.co/2dUF
about 92 days ago by 1973Hog
Nice day in $TS today http://stks.co/2dTL
about 92 days ago by 1973Hog
Selling short $TS @ this level for daytrade
about 92 days ago by GR24
UPDATE: Tenaris Q4 Profit Surges 25%
Feb 23, 8:03AM Benzinga
RT trending123: $TS Tenaris reports Q4 earnings of $0.68, consensus estimate of $0.32
about 100 days ago by 1nvestor
$TS Tenaris reports Q4 earnings of $0.68, consensus estimate of $0.32; revenues rose 33.3% year/year to $2.75 bln vs the $2.65 bln consensus
about 100 days ago by trending123
Cover $TS +.21 big nice trade
about 100 days ago by GR24
Shorting $TS at this levels for day-trade
about 100 days ago by GR24
CapitalOne Starts Tenaris S.A. (TS) at Add
Jan 27, 8:46AM Street Insider
my liquified natural gas list: $LNG $TS $CBI $KEG $WPRT $GTLS $GLNG $CRR $CLH Feel free to add others.
about 128 days ago by tffdo
wonder if $TS has anything to do with pipeline of $LNG industry??
about 128 days ago by tffdo
Tenaris S.A. (TS) Will File to Delist Shares
Jan 18, 5:30PM Street Insider
one of the stocks I have been watching today is $TS ; no pos but monitoring for a hold abv this 38 level.
about 144 days ago by 1nvestor
Area. Working well within a rising channel. Look for a 10d test soon, play the bounce or failure. $TS http://chart.ly/yepb8vh
about 145 days ago by 1nvestor
$TS http://stks.co/1ouQ 4 Box reversal is Bullish. Popping the bearish resistance line is huge. Nice PnF ATR Chart
about 146 days ago by Fibline
$TS
about 149 days ago by rocketship
Simmons Downgrades Tenaris S.A. (TS) to Neutral
Dec 22, 9:05AM Street Insider
Premarket Gainers: $STX $CEDC $INHX $ONXX $TS $GOLD $RIMM $TCL $$
about 186 days ago by MichaelKudrna
Tenaris rises 4%
Nov 29, 9:00AM FlyOnTheWall
$TS
about 200 days ago by rocketship
RT @OzonoWeb Descending Broadening Wedges , Tenaris , UPDATE - http://stks.co/15t2 - stocks , chart patterns - $TS - http://stks.co/15t3
about 203 days ago by OzonoWeb

Recent Quotes

Symbol Price Chg Chg % Market Cap
TS 30.50 -0.68 -2.18% 18.40B
TRX 4.09 +0.17 +4.34% 392.08M
TRW 37.07 -1.50 -3.89% 4.773B
TRLG 28.48 -0.85 -2.90% 747.33M
TRK 15.82 -0.65 -3.95% 682.35M
TRIT 4.51 -0.10 -2.17% 37.71M
TRIP 41.01 -1.87 -4.36% 5.197B
TRIB 11.16 -0.34 -2.96% 238.62M
TRI 26.98 -0.49 -1.80% 22.75B
TRAK 25.73 -1.57 -5.75% 1.145B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close