TRX Gold Corp (TRX)
0.4525
0.00 (0.00%)
USD |
NYAM |
Apr 24, 16:00
0.4521
0.00 (0.00%)
After-Hours: 20:00
TRX Gold Total Return Price: 0.4525 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.4525 |
| April 23, 2024 | 0.4526 |
| April 22, 2024 | 0.462 |
| April 19, 2024 | 0.471 |
| April 18, 2024 | 0.46 |
| April 17, 2024 | 0.4465 |
| April 16, 2024 | 0.4701 |
| April 15, 2024 | 0.4129 |
| April 12, 2024 | 0.416 |
| April 11, 2024 | 0.459 |
| April 10, 2024 | 0.4469 |
| April 09, 2024 | 0.4484 |
| April 08, 2024 | 0.4319 |
| April 05, 2024 | 0.459 |
| April 04, 2024 | 0.44 |
| April 03, 2024 | 0.4579 |
| April 02, 2024 | 0.4371 |
| April 01, 2024 | 0.41 |
| March 28, 2024 | 0.3887 |
| March 27, 2024 | 0.3842 |
| March 26, 2024 | 0.3728 |
| March 25, 2024 | 0.371 |
| March 22, 2024 | 0.385 |
| March 21, 2024 | 0.395 |
| March 20, 2024 | 0.3845 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.3768 |
| March 18, 2024 | 0.3899 |
| March 15, 2024 | 0.3905 |
| March 14, 2024 | 0.3905 |
| March 13, 2024 | 0.399 |
| March 12, 2024 | 0.387 |
| March 11, 2024 | 0.399 |
| March 08, 2024 | 0.3899 |
| March 07, 2024 | 0.3725 |
| March 06, 2024 | 0.3763 |
| March 05, 2024 | 0.348 |
| March 04, 2024 | 0.3489 |
| March 01, 2024 | 0.3456 |
| February 29, 2024 | 0.3255 |
| February 28, 2024 | 0.3205 |
| February 27, 2024 | 0.3297 |
| February 26, 2024 | 0.3285 |
| February 23, 2024 | 0.333 |
| February 22, 2024 | 0.3347 |
| February 21, 2024 | 0.3433 |
| February 20, 2024 | 0.336 |
| February 16, 2024 | 0.3375 |
| February 15, 2024 | 0.334 |
| February 14, 2024 | 0.3212 |
| February 13, 2024 | 0.3314 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.27
Minimum
May 12 2022
1.18
Maximum
Jul 08 2019
0.5414
Average
0.483
Median
Sep 09 2022
Total Return Price Benchmarks
| Seabridge Gold Inc | 15.16 |
| McEwen Mining Inc | 10.92 |
| Gatos Silver Inc | 9.91 |
| Gold Royalty Corp | 2.00 |
| Austin Gold Corp | 0.88 |