TRX Gold Corp (TRX)
0.3899
0.00 (0.00%)
USD |
NYAM |
Mar 18, 16:00
0.3897
0.00 (0.00%)
After-Hours: 20:00
TRX Gold Total Return Price: 0.3899 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 0.3899 |
March 15, 2024 | 0.3905 |
March 14, 2024 | 0.3905 |
March 13, 2024 | 0.399 |
March 12, 2024 | 0.387 |
March 11, 2024 | 0.399 |
March 08, 2024 | 0.3899 |
March 07, 2024 | 0.3725 |
March 06, 2024 | 0.3763 |
March 05, 2024 | 0.348 |
March 04, 2024 | 0.3489 |
March 01, 2024 | 0.3456 |
February 29, 2024 | 0.3255 |
February 28, 2024 | 0.3205 |
February 27, 2024 | 0.3297 |
February 26, 2024 | 0.3285 |
February 23, 2024 | 0.333 |
February 22, 2024 | 0.3347 |
February 21, 2024 | 0.3433 |
February 20, 2024 | 0.336 |
February 16, 2024 | 0.3375 |
February 15, 2024 | 0.334 |
February 14, 2024 | 0.3212 |
February 13, 2024 | 0.3314 |
February 12, 2024 | 0.333 |
Date | Value |
---|---|
February 09, 2024 | 0.349 |
February 08, 2024 | 0.3182 |
February 07, 2024 | 0.324 |
February 06, 2024 | 0.3265 |
February 05, 2024 | 0.3281 |
February 02, 2024 | 0.3205 |
February 01, 2024 | 0.3334 |
January 31, 2024 | 0.332 |
January 30, 2024 | 0.337 |
January 29, 2024 | 0.34 |
January 26, 2024 | 0.3406 |
January 25, 2024 | 0.3423 |
January 24, 2024 | 0.336 |
January 23, 2024 | 0.346 |
January 22, 2024 | 0.345 |
January 19, 2024 | 0.362 |
January 18, 2024 | 0.3601 |
January 17, 2024 | 0.364 |
January 16, 2024 | 0.3629 |
January 12, 2024 | 0.3817 |
January 11, 2024 | 0.3761 |
January 10, 2024 | 0.38 |
January 09, 2024 | 0.3629 |
January 08, 2024 | 0.3709 |
January 05, 2024 | 0.367 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.27
Minimum
May 12 2022
1.18
Maximum
Jul 08 2019
0.5488
Average
0.4925
Median
Sep 21 2021
Total Return Price Benchmarks
Seabridge Gold Inc | 13.04 |
McEwen Mining Inc | 8.46 |
Gatos Silver Inc | 7.86 |
Gold Royalty Corp | 1.94 |
Austin Gold Corp | 1.46 |