TRX Gold Total Return Level Trends

TRX Gold Corp (TRX)

0.4646 +0.02 (+4.05%) USD | NYAM | Apr 18, 16:00

0.4646 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
April 17, 2024	0.4465
April 16, 2024	0.4701
April 15, 2024	0.4129
April 12, 2024	0.416
April 11, 2024	0.459
April 10, 2024	0.4469
April 09, 2024	0.4484
April 08, 2024	0.4319
April 05, 2024	0.459
April 04, 2024	0.44
April 03, 2024	0.4579
April 02, 2024	0.4371
April 01, 2024	0.41
March 28, 2024	0.3887
March 27, 2024	0.3842
March 26, 2024	0.3728
March 25, 2024	0.371
March 22, 2024	0.385
March 21, 2024	0.395
March 20, 2024	0.3845
March 19, 2024	0.3768
March 18, 2024	0.3899
March 15, 2024	0.3905
March 14, 2024	0.3905
March 13, 2024	0.399

Date	Value
March 12, 2024	0.387
March 11, 2024	0.399
March 08, 2024	0.3899
March 07, 2024	0.3725
March 06, 2024	0.3763
March 05, 2024	0.348
March 04, 2024	0.3489
March 01, 2024	0.3456
February 29, 2024	0.3255
February 28, 2024	0.3205
February 27, 2024	0.3297
February 26, 2024	0.3285
February 23, 2024	0.333
February 22, 2024	0.3347
February 21, 2024	0.3433
February 20, 2024	0.336
February 16, 2024	0.3375
February 15, 2024	0.334
February 14, 2024	0.3212
February 13, 2024	0.3314
February 12, 2024	0.333
February 09, 2024	0.349
February 08, 2024	0.3182
February 07, 2024	0.324
February 06, 2024	0.3265

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.27

Minimum

May 12 2022

1.18

Maximum

Jul 08 2019

0.5426

Average

0.4844

Median

Jan 20 2023

Total Return Level Benchmarks