TRX Gold Price Trends

TRX Gold Corp (TRX)

0.4129 0.00 (0.00%) USD | NYAM | Apr 15, 16:00

0.4215 +0.01 (+2.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2024	0.43	0.43	0.3937	0.4129	1.198M
Apr 12, 2024	0.478	0.478	0.40	0.416	1.119M
Apr 11, 2024	0.436	0.461	0.4347	0.459	444299.0
Apr 10, 2024	0.44	0.4599	0.43	0.4469	344473.0
Apr 09, 2024	0.4477	0.46	0.4386	0.4484	358104.0
Apr 08, 2024	0.459	0.46	0.4195	0.4319	800973.0
Apr 05, 2024	0.43	0.4698	0.43	0.459	525466.0
Apr 04, 2024	0.4598	0.4697	0.43	0.44	498776.0
Apr 03, 2024	0.44	0.4699	0.4360	0.4579	754906.0
Apr 02, 2024	0.41	0.4443	0.41	0.4371	820098.0
Apr 01, 2024	0.392	0.42	0.392	0.41	761030.0
Mar 28, 2024	0.38	0.39	0.38	0.3887	285501.0
Mar 27, 2024	0.382	0.387	0.3666	0.3842	260458.0
Mar 26, 2024	0.38	0.384	0.3658	0.3728	268802.0
Mar 25, 2024	0.3859	0.3859	0.37	0.371	205213.0
Mar 22, 2024	0.391	0.391	0.3828	0.385	102107.0
Mar 21, 2024	0.3812	0.3989	0.3812	0.395	258388.0
Mar 20, 2024	0.3729	0.3858	0.3729	0.3845	115112.0
Mar 19, 2024	0.3829	0.385	0.369	0.3768	100061.0
Mar 18, 2024	0.3909	0.396	0.3813	0.3899	198617.0
Mar 15, 2024	0.3909	0.397	0.385	0.3905	172223.0
Mar 14, 2024	0.399	0.40	0.385	0.3905	140284.0
Mar 13, 2024	0.3818	0.399	0.3733	0.399	239001.0
Mar 12, 2024	0.3999	0.3999	0.381	0.387	378881.0
Mar 11, 2024	0.39	0.3999	0.38	0.399	477178.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27

Minimum

May 12 2022

1.18

Maximum

Jul 08 2019

0.5434

Average

0.4853

Median

Price Benchmarks

Seabridge Gold Inc	15.28
McEwen Mining Inc	11.26
Gatos Silver Inc	9.62
Gold Royalty Corp	1.95
Austin Gold Corp	1.11

Price Related Metrics

PS Ratio	3.120
Price to Book Value	2.157
Earnings Yield	-1.41%
Market Cap	115.30M
Operating PE Ratio	13.79