TRX Gold Corp (TRX)
0.3897
0.00 (0.00%)
USD |
NYAM |
Mar 18, 16:00
0.3897
0.00 (0.00%)
After-Hours: 20:00
TRX Gold Price: 0.3897 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 0.3909 | 0.397 | 0.385 | 0.3905 | 172093.0 |
Mar 14, 2024 | 0.399 | 0.40 | 0.385 | 0.3905 | 140284.0 |
Mar 13, 2024 | 0.3818 | 0.399 | 0.3733 | 0.399 | 239001.0 |
Mar 12, 2024 | 0.3999 | 0.3999 | 0.381 | 0.387 | 378881.0 |
Mar 11, 2024 | 0.39 | 0.3999 | 0.38 | 0.399 | 477178.0 |
Mar 08, 2024 | 0.381 | 0.39 | 0.375 | 0.3899 | 265101.0 |
Mar 07, 2024 | 0.381 | 0.381 | 0.3689 | 0.3725 | 359713.0 |
Mar 06, 2024 | 0.345 | 0.38 | 0.345 | 0.3763 | 519075.0 |
Mar 05, 2024 | 0.342 | 0.3484 | 0.3351 | 0.348 | 190384.0 |
Mar 04, 2024 | 0.35 | 0.3555 | 0.3451 | 0.3489 | 312251.0 |
Mar 01, 2024 | 0.344 | 0.35 | 0.333 | 0.3456 | 235347.0 |
Feb 29, 2024 | 0.325 | 0.3366 | 0.32 | 0.3255 | 264158.0 |
Feb 28, 2024 | 0.3339 | 0.3349 | 0.3204 | 0.3205 | 165585.0 |
Feb 27, 2024 | 0.3286 | 0.3348 | 0.3277 | 0.3297 | 136630.0 |
Feb 26, 2024 | 0.33 | 0.34 | 0.3269 | 0.3285 | 156846.0 |
Feb 23, 2024 | 0.332 | 0.339 | 0.33 | 0.333 | 141302.0 |
Feb 22, 2024 | 0.335 | 0.3479 | 0.3305 | 0.3347 | 215916.0 |
Feb 21, 2024 | 0.339 | 0.3443 | 0.3327 | 0.3433 | 156822.0 |
Feb 20, 2024 | 0.335 | 0.344 | 0.331 | 0.336 | 97657.00 |
Feb 16, 2024 | 0.34 | 0.35 | 0.327 | 0.3375 | 272965.0 |
Feb 15, 2024 | 0.33 | 0.3349 | 0.3237 | 0.334 | 90120.00 |
Feb 14, 2024 | 0.3315 | 0.3355 | 0.3149 | 0.3212 | 302227.0 |
Feb 13, 2024 | 0.3309 | 0.37 | 0.3225 | 0.3314 | 366234.0 |
Feb 12, 2024 | 0.3564 | 0.3588 | 0.331 | 0.333 | 259915.0 |
Feb 09, 2024 | 0.32 | 0.35 | 0.3179 | 0.349 | 497359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.27
Minimum
May 12 2022
1.18
Maximum
Jul 08 2019
0.5488
Average
0.4925
Median
Sep 21 2021
Price Benchmarks
Seabridge Gold Inc | 13.04 |
McEwen Mining Inc | 8.465 |
Gatos Silver Inc | 7.84 |
Gold Royalty Corp | 1.93 |
Austin Gold Corp | 1.42 |
Price Related Metrics
PS Ratio | 2.944 |
Price to Book Value | 2.035 |
Earnings Yield | -1.49% |
Market Cap | 108.76M |
Operating PE Ratio | 13.01 |