TRW Automotive (TRW)

37.07 -1.50  -3.89%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TRW Automotive Total Return Price: 37.07

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TRW Total Return Price Range, Past 5 Years

Minimum 1.52 Mar 9 2009
Maximum 62.48 Jan 27 2011
Average 29.64

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TRW related companies

Display in Live Stream: Done
Options

TRW News

$TRW back in the 30&#39;s not since feburary.Good market indicator.
about 17 days ago by traderKB
$TRW labor agreement would make this pop
about 19 days ago by michaelgmoore
stopped out of $synt, $fran, added $ua, $trw, $mgam
about 29 days ago by uclatrader
$TRW filed latest Quarterly Report http://stks.co/3c58
about 31 days ago by MarketBrief
@TheArmoTrader Wachlist 1.05 $CHK $PBY $HUN $TRW $MPC $WMS $URI $COP $APC $BKS $HUM $LYB
about 32 days ago by NaGgano
Wachlist 1.05 $CHK $PBY $HUN $TRW $MPC $WMS $URI $COP $APC $BKS $HUM $LYB
about 32 days ago by NaGgano
Listen to $TRW Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3b66
about 32 days ago by earningscast
@drofrx looks good over 48-49 $TRW
about 32 days ago by harmongreg
@harmongreg Thoughts on $TRW Huge July risk reversal bought on 2/27
about 32 days ago by drofrx
RT @greatstockpix $AEM $TRW $ARBA $FST $PSS $AKAM $NWL $NUAN calls from today explained: http://stks.co/3aDq
about 32 days ago by Stanley_rossman
@OptionsHawk $TRW good buy into ER tomorrow?
about 32 days ago by gtballer09
$AEM $TRW $ARBA $FST $PSS $AKAM $NWL $NUAN calls from today explained: http://stks.co/3Ypl
about 35 days ago by greatstockpix
EBR: Watchlist/worksheet/4 Trading Ideas: $TNGO $APH $BLDR $TRW http://stks.co/3QqB
about 43 days ago by TheEquitiesRoom
Downside range break/weak close watchlist for tmrw: $GS $SWKS $TRW $RL $AFL $LEA $R $A $FLIR $ENR $JOSB $CRUS $RBN
about 43 days ago by TheEquitiesRoom
HIGH $PUT VOLU $SXCI 4000% $HTWR 2799% $KCG 2559% $TNP 2333% $NSR 2097% $TRW 1457% $PLD 1339% $CLWR 1029% $MYL 1006% $DISH 960%
about 44 days ago by livevol_pro
$trw go abov 45$
about 53 days ago by abdulnaseer15
added $ddd, $lcav, bot $trw
about 60 days ago by uclatrader
$TRW (auto parts) is grinding higher on the back of strong auto sales number
about 60 days ago by ivanhoff
$SPX up 12% in Q1 but Car &amp; Autoparts makers were up 2-5x that. If you need proof of improving #economy look at $F $GM $TRW $ALV $TEN $TKR
about 60 days ago by mohannadaama
TRW Introduces Touchpad Technology
Apr 02, 10:30AM PR Newswire
Stocks moving in and out of #MagicFormulaInvesting this week include $ORCL, $UTHR, $TRW and others http://stks.co/3AT2
about 62 days ago by MagicDiligence
$TRW forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3993
about 64 days ago by RecogniaEvents
$TRW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/38Ic
about 65 days ago by MarketBrief
$RCII $TRW
about 67 days ago by smellypelt63
TRW Develops "Green" Driver Airbag Modules
Mar 01, 11:00AM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
TRW 37.07 -1.50 -3.89% 4.773B
TRLG 28.48 -0.85 -2.90% 747.33M
TRK 15.82 -0.65 -3.95% 682.35M
TRIT 4.51 -0.10 -2.17% 37.71M
TRIP 41.01 -1.87 -4.36% 5.197B
TRIB 11.16 -0.34 -2.96% 238.62M
TRI 26.98 -0.49 -1.80% 22.75B
TRAK 25.73 -1.57 -5.75% 1.145B
TR 21.98 -0.37 -1.66% 1.320B
TQQQ 41.84 -3.70 -8.12%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close