TRW Automotive Holdings (TRW)

Add to Watchlists
Create an Alert
104.24 +0.07  +0.07% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

TRW Automotive Holdings Price :

104.24 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

TRW Automotive Holdings Price Chart

Export Data
Save Image

TRW Automotive Holdings Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 104.20 104.31 104.20 104.24 557524.0
Feb. 26, 2015 104.28 104.35 104.13 104.17 1.332M
Feb. 25, 2015 104.28 104.40 104.25 104.32 1.513M
Feb. 24, 2015 104.26 104.39 104.24 104.35 896200.0
Feb. 23, 2015 104.37 104.41 103.98 104.38 670035.0
Feb. 20, 2015 104.15 104.50 104.15 104.45 1.362M
Feb. 19, 2015 104.00 104.25 103.99 104.12 822786.0
Feb. 18, 2015 103.73 104.16 103.70 104.05 1.128M
Feb. 17, 2015 103.60 103.94 103.51 103.85 968400.0
Feb. 13, 2015 103.65 103.70 103.42 103.60 824036.0
Feb. 12, 2015 103.38 103.71 103.31 103.66 980822.0
Feb. 11, 2015 103.28 103.35 103.26 103.31 430106.0
Feb. 10, 2015 103.17 103.40 103.17 103.33 1.289M
Feb. 9, 2015 103.08 103.24 103.08 103.15 458309.0
Feb. 6, 2015 103.15 103.21 103.07 103.15 868523.0
Feb. 5, 2015 102.88 103.17 102.86 103.17 831287.0
Feb. 4, 2015 102.85 103.05 102.85 102.87 958663.0
Feb. 3, 2015 102.69 103.15 102.62 102.81 1.273M
Feb. 2, 2015 101.22 102.78 100.75 102.50 4.781M
Jan. 30, 2015 103.10 103.32 103.05 103.17 857607.0
Jan. 29, 2015 103.00 103.19 103.00 103.18 1.157M
Jan. 28, 2015 103.15 103.15 103.00 103.00 882153.0
Jan. 27, 2015 103.09 103.18 103.05 103.13 1.134M
Jan. 26, 2015 103.13 103.21 102.98 103.20 1.288M
Jan. 23, 2015 103.20 103.37 103.05 103.15 1.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRW Price Benchmarks

Companies
General Motors 37.31
Autoliv 112.50
Federal-Mogul Holdings 13.07

TRW Price Range, Past 5 Years

Minimum 26.48 Mar 2 2010
Maximum 105.47 Jul 25 2014
Average 59.07

TRW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRW", "price")
  • Last 5 data points: =YCS("TRW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.