TRW Automotive Holdings (TRW)

Add to Watchlists
Create an Alert
104.91 -0.01  -0.01% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

TRW Automotive Holdings Price :

104.91 for April 17, 2015

View 4,000+ financial data types

View Full Chart

TRW Automotive Holdings Price Chart

Export Data
Save Image

TRW Automotive Holdings Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 104.92 104.97 104.88 104.91 960237.0
April 16, 2015 104.98 104.99 104.90 104.92 670920.0
April 15, 2015 104.93 105.00 104.93 104.97 484552.0
April 14, 2015 104.95 105.00 104.90 104.95 847565.0
April 13, 2015 105.00 105.02 104.88 104.88 341922.0
April 10, 2015 105.12 105.12 104.97 105.08 533902.0
April 9, 2015 104.96 105.00 104.96 104.98 506275.0
April 8, 2015 105.06 105.06 104.92 104.95 766565.0
April 7, 2015 104.92 104.96 104.92 104.95 509749.0
April 6, 2015 105.01 105.02 104.90 104.92 1.244M
April 2, 2015 104.96 105.04 104.89 104.98 786760.0
April 1, 2015 104.91 104.98 104.72 104.98 1.390M
March 31, 2015 104.96 104.96 104.75 104.85 828923.0
March 30, 2015 104.90 104.99 104.84 104.90 789123.0
March 27, 2015 104.85 104.91 104.83 104.90 575785.0
March 26, 2015 104.85 105.00 104.80 104.84 581296.0
March 25, 2015 104.87 104.92 104.80 104.83 725592.0
March 24, 2015 104.89 104.93 104.86 104.88 506062.0
March 23, 2015 104.83 105.00 104.83 104.89 851768.0
March 20, 2015 104.86 104.92 104.84 104.85 952030.0
March 19, 2015 104.83 104.92 104.80 104.85 564637.0
March 18, 2015 104.77 105.00 104.72 104.90 1.478M
March 17, 2015 104.84 104.98 104.71 104.74 1.392M
March 16, 2015 104.66 104.85 104.66 104.85 701481.0
March 13, 2015 104.80 104.92 104.73 104.75 942376.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRW Price Benchmarks

Companies
General Motors 36.64
Federal-Mogul Holdings 13.32
Delphi Automotive 83.27

TRW Price Range, Past 5 Years

Minimum 26.62 Jul 6 2010
Maximum 105.47 Jul 25 2014
Average 61.11

TRW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRW", "price")
  • Last 5 data points: =YCS("TRW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.