TRW Automotive (TRW)

Add to Watchlists Create an Alert
61.41 +0.19  +0.31%   NYSE May 24, 8:00PM BATS Real time Currency in USD

TRW Automotive Price:

61.41 for May 24, 2013
View Full Chart

TRW Automotive Price Chart

    TRW Automotive Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 94   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 60.87 61.46 60.38 61.41 560582.0
    May 23, 2013 60.54 61.61 60.00 61.22 1.126M
    May 22, 2013 63.02 63.60 61.09 61.54 904865.0
    May 21, 2013 62.44 63.80 62.24 63.08 965327.0
    May 20, 2013 63.19 63.30 62.35 62.50 787775.0
    May 17, 2013 61.23 63.32 61.17 63.26 984925.0
    May 16, 2013 62.38 63.00 61.41 61.50 736934.0
    May 15, 2013 62.19 62.66 62.00 62.53 797681.0
    May 14, 2013 61.54 62.52 61.54 62.38 1.123M
    May 13, 2013 61.46 61.77 60.84 61.56 819212.0
    May 10, 2013 61.25 61.99 61.02 61.71 741121.0
    May 9, 2013 60.91 61.70 60.91 61.10 760158.0
    May 8, 2013 60.90 61.30 60.68 60.94 747865.0
    May 7, 2013 60.48 61.06 60.32 60.88 879308.0
    May 6, 2013 59.54 60.33 59.52 60.32 838417.0
    May 3, 2013 59.31 60.40 59.28 59.44 908482.0
    May 2, 2013 58.08 59.22 57.91 58.22 1.129M
    May 1, 2013 59.66 60.04 57.88 58.05 1.058M
    April 30, 2013 60.40 60.79 59.08 60.07 2.153M
    April 29, 2013 58.94 59.29 58.46 58.89 1.023M
    April 26, 2013 58.61 59.17 58.08 58.70 1.336M
    April 25, 2013 56.79 58.66 56.64 58.34 1.983M
    April 24, 2013 55.87 56.52 55.68 56.35 707160.0
    April 23, 2013 55.39 56.02 55.10 55.87 928144.0
    April 22, 2013 54.22 55.38 53.87 55.19 868194.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TRW Price Benchmarks

    Companies
    General Motors 32.87
    Ford Motor 14.79
    Magna International 65.17

    TRW Price Range, Past 5 Years

    Minimum 1.520 Mar 9 2009
    Maximum 63.26 May 17 2013
    Average 33.89