Trevena Inc (TRVN)
0.381
-0.01
(-1.80%)
USD |
NASDAQ |
Apr 24, 16:00
0.371
-0.01
(-2.62%)
Pre-Market: 09:04
Trevena Total Return Price: 0.381 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.381 |
| April 23, 2024 | 0.388 |
| April 22, 2024 | 0.3702 |
| April 19, 2024 | 0.352 |
| April 18, 2024 | 0.366 |
| April 17, 2024 | 0.402 |
| April 16, 2024 | 0.393 |
| April 15, 2024 | 0.3918 |
| April 12, 2024 | 0.3814 |
| April 11, 2024 | 0.413 |
| April 10, 2024 | 0.406 |
| April 09, 2024 | 0.4003 |
| April 08, 2024 | 0.4113 |
| April 05, 2024 | 0.417 |
| April 04, 2024 | 0.396 |
| April 03, 2024 | 0.379 |
| April 02, 2024 | 0.3713 |
| April 01, 2024 | 0.40 |
| March 28, 2024 | 0.46 |
| March 27, 2024 | 0.4586 |
| March 26, 2024 | 0.4433 |
| March 25, 2024 | 0.435 |
| March 22, 2024 | 0.46 |
| March 21, 2024 | 0.5012 |
| March 20, 2024 | 0.5299 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.55 |
| March 18, 2024 | 0.55 |
| March 15, 2024 | 0.55 |
| March 14, 2024 | 0.564 |
| March 13, 2024 | 0.553 |
| March 12, 2024 | 0.5622 |
| March 11, 2024 | 0.565 |
| March 08, 2024 | 0.5743 |
| March 07, 2024 | 0.558 |
| March 06, 2024 | 0.5799 |
| March 05, 2024 | 0.5654 |
| March 04, 2024 | 0.5899 |
| March 01, 2024 | 0.5709 |
| February 29, 2024 | 0.581 |
| February 28, 2024 | 0.57 |
| February 27, 2024 | 0.581 |
| February 26, 2024 | 0.5775 |
| February 23, 2024 | 0.5611 |
| February 22, 2024 | 0.5682 |
| February 21, 2024 | 0.5656 |
| February 20, 2024 | 0.5692 |
| February 16, 2024 | 0.571 |
| February 15, 2024 | 0.6195 |
| February 14, 2024 | 0.6068 |
| February 13, 2024 | 0.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.352
Minimum
Apr 19 2024
81.50
Maximum
Oct 08 2020
21.08
Average
17.10
Median
Dec 10 2021
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0773 |
| Palatin Technologies Inc | 1.73 |
| iBio Inc | 1.90 |
| Theriva Biologics Inc | 0.3686 |
| Oragenics Inc | 1.09 |