Trevi Therapeutics Inc (TRVI)
2.96
+0.02
(+0.68%)
USD |
NASDAQ |
Apr 30, 16:00
2.96
0.00 (0.00%)
After-Hours: 16:28
Trevi Therapeutics 1 Year Total Returns (Daily): -14.53% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -14.53% |
| April 26, 2024 | -17.75% |
| April 25, 2024 | -13.31% |
| April 24, 2024 | -4.33% |
| April 23, 2024 | -4.36% |
| April 22, 2024 | -1.34% |
| April 19, 2024 | 15.24% |
| April 18, 2024 | 23.17% |
| April 17, 2024 | 39.46% |
| April 16, 2024 | 41.01% |
| April 15, 2024 | 48.68% |
| April 12, 2024 | 59.56% |
| April 11, 2024 | 62.84% |
| April 10, 2024 | 48.37% |
| April 09, 2024 | 60.00% |
| April 08, 2024 | 74.17% |
| April 05, 2024 | 69.61% |
| April 04, 2024 | 69.67% |
| April 03, 2024 | 67.20% |
| April 02, 2024 | 74.59% |
| April 01, 2024 | 81.62% |
| March 28, 2024 | 91.67% |
| March 27, 2024 | 90.66% |
| March 26, 2024 | 88.33% |
| March 25, 2024 | 86.11% |
| Date | Value |
|---|---|
| March 22, 2024 | 99.44% |
| March 21, 2024 | 101.1% |
| March 20, 2024 | 96.67% |
| March 19, 2024 | 93.30% |
| March 18, 2024 | 81.56% |
| March 15, 2024 | 83.06% |
| March 14, 2024 | 70.11% |
| March 13, 2024 | 58.82% |
| March 12, 2024 | 71.01% |
| March 11, 2024 | 69.23% |
| March 08, 2024 | 30.88% |
| March 07, 2024 | 31.11% |
| March 06, 2024 | 28.99% |
| March 05, 2024 | 25.00% |
| March 04, 2024 | 22.50% |
| March 01, 2024 | 21.58% |
| February 29, 2024 | 22.18% |
| February 28, 2024 | 22.59% |
| February 27, 2024 | 16.39% |
| February 26, 2024 | 17.32% |
| February 23, 2024 | 5.51% |
| February 22, 2024 | 13.04% |
| February 21, 2024 | 13.73% |
| February 20, 2024 | 4.98% |
| February 16, 2024 | 2.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.27%
Minimum
Feb 09 2022
438.1%
Maximum
Feb 17 2023
2.76%
Average
-17.84%
Median
Aug 28 2020
1 Year Total Returns (Daily) Benchmarks
| Accuray Inc | -33.53% |
| Vanda Pharmaceuticals Inc | -21.50% |
| NovaBay Pharmaceuticals Inc | -92.78% |
| Palatin Technologies Inc | -21.49% |
| iBio Inc | -92.31% |