The Travelers Companies (TRV)

60.98 -1.51  -2.42%  Jun 01, 1:25PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Travelers Companies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 61.91 62.98 61.89 62.49 3731815
May 30, 2012 62.51 62.51 61.89 61.89 2928622
May 29, 2012 63.09 63.23 62.70 62.88 2875234
May 25, 2012 63.05 63.34 62.43 62.60 2522462
May 24, 2012 63.11 63.27 62.50 63.19 1849460
May 23, 2012 62.32 63.21 62.19 63.12 1978529
May 22, 2012 62.63 63.19 62.23 62.82 2535661
May 21, 2012 62.31 62.89 62.04 62.70 2253276
May 18, 2012 63.03 63.03 62.04 62.18 3051840
May 17, 2012 63.74 63.92 62.66 62.70 4241639
May 16, 2012 64.28 64.58 63.60 63.61 2337506
May 15, 2012 64.54 64.79 63.96 64.15 2643929
May 14, 2012 64.21 65.00 64.15 64.48 4315285
May 11, 2012 64.08 64.85 63.77 64.62 2475586
May 10, 2012 64.22 64.82 64.20 64.64 2510261
May 9, 2012 63.86 64.32 63.60 63.92 2631810
May 8, 2012 64.42 64.93 63.97 64.39 3056317
May 7, 2012 64.30 64.83 63.72 64.59 2329789
May 4, 2012 64.83 64.83 63.92 64.50 2919514
May 3, 2012 64.75 65.27 64.59 64.75 2966455
May 2, 2012 64.57 64.82 64.19 64.74 2271851
May 1, 2012 64.76 64.99 64.47 64.60 3640794
April 30, 2012 63.95 64.72 63.75 64.32 3328162
April 27, 2012 64.75 64.75 63.85 64.01 3047154
April 26, 2012 64.02 64.82 63.53 64.77 3799326
April 25, 2012 63.61 63.94 63.36 63.78 3704545
April 24, 2012 62.83 63.60 62.57 63.37 3794666
April 23, 2012 61.81 63.01 61.67 62.91 4162070
April 20, 2012 61.91 62.90 61.77 62.75 4836938
April 19, 2012 61.15 62.44 61.01 61.70 6154939
April 18, 2012 60.00 60.18 59.40 59.47 2308556
April 17, 2012 59.91 60.98 59.66 59.99 3800603
April 16, 2012 58.44 59.35 58.44 59.16 2499018
April 13, 2012 59.08 59.14 58.11 58.12 2830316
April 12, 2012 58.28 59.17 57.95 59.10 2343048
April 11, 2012 58.31 58.32 57.95 58.17 2062853
April 10, 2012 58.01 58.26 57.75 57.75 3360189
April 9, 2012 58.10 58.47 57.92 58.05 3437945
April 5, 2012 59.10 59.42 58.76 58.88 2930858
April 4, 2012 58.83 59.44 58.59 59.22 2715195
April 3, 2012 59.33 59.54 58.88 59.28 2843494
April 2, 2012 59.25 59.75 58.68 59.33 2466604
March 30, 2012 59.05 59.39 58.63 59.20 2624135
March 29, 2012 58.47 58.75 58.38 58.65 2155740
March 28, 2012 58.49 58.92 58.48 58.77 5539679
March 27, 2012 58.89 59.03 58.46 58.48 3630673
March 26, 2012 58.68 59.07 58.42 58.85 3267739
March 23, 2012 58.16 58.36 57.96 58.20 2986496
March 22, 2012 58.36 58.40 57.95 57.97 2940404
March 21, 2012 58.90 58.98 58.33 58.51 740922
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TRV News

$TRV http://stks.co/43jR Nice bounce today.. Holding long with my stop just under today's low.
about 14 hours ago by vjtweet
The Top 3 Dow Stocks Today
May 31, 8:12PM Fool
HIGH $CALL VOLU $GGB 1518% $LUK 752% $WU 689% $ACE 593% $AGU 516% $SPLS 468% $JOY 262% $TRV 234% $HD 222% $TGT 217%
about a day ago by livevol_pro
HIGH $CALL VOLU $LUK 686% $WU 684% $AGU 501% $SPLS 464% $TRV 208% $JOY 184% $AU 183% $SCHW 181% $HD 176% $XLB 170%
about a day ago by livevol_pro
Has AIG Become the Perfect Stock?
May 31, 10:14AM Fool
Weak close/downside range break watchlist for tmrw (part II): $HPT $LINTA $EQY $SLB $TCO $RKT $CLB $TRV
about 2 days ago by TheEquitiesRoom
Still a Bear Market http://stks.co/41w4 $CAT $CVX $TRV $DD $XOM $GE
about 2 days ago by LouisEbner
$TRV http://stks.co/41WF Which way?
about 3 days ago by vjtweet
Critical Risk Alert In Effect for shares of $VZ & $TRV this Summer & Fall; Crisis Warning for $SDY; Stay tuned for video update this Sunday
about 7 days ago by NakedSwanTrading
New Ratings
May 24, 11:31PM
$TRV continues the rising trend. Closest target at $66.00. http://stks.co/3yBv
about 8 days ago by Filip_Adrian
$GE Opened LONG position in my long-term account (1+ year holding period) Other positions $WMT and $TRV
about 9 days ago by vjtweet
Mason Hawkins: Resource Page http://stks.co/3xO0 $MRO $LLPFX $FDX $CHK $TRV $AON $UNG $YUM $DTV $LOW
about 9 days ago by valuewalk
Holding long $FE $CMS $DRI $WMT $TRV and short $AZO
about 10 days ago by vjtweet
Top 5 financials by 14 period RSI: $TRV $EFX $LM $HCP $ALL (S&P500) $NSM $MTGE $WIBC $AMTG $PRE (non-S&P 500)
about 12 days ago by TheEquitiesRoom
Had lot of fun today watching $FB tape. Holding long $CMS $FE $TRV $DRI $AKRX $MRK and Short $ORLY
about 14 days ago by vjtweet
$TRV forms bearish "Double Top" chart pattern. http://stks.co/3t3k
about 15 days ago by RecogniaEvents
Expectations Indicator triggered a Bear Market http://stks.co/3sJj $TRV $DD $XOM $GE
about 15 days ago by LouisEbner
$TRV Insider Sale: $19.4M of stock sold by Jay Fishman on May 11, 2012 http://stks.co/3qL2
about 17 days ago by MarketBrief
Select long idea for today. $AKRX $BMRN $CYBX $CERN $OGE $OKE $SAM $SLXP $TRV
about 17 days ago by hertcapital
Notable stocks with a strong RS line. $EFX $FDO $LECO $TNGO $TRV $AXP $PCYC $ACIW
about 19 days ago by hertcapital
Prop & Casualty may need a look $PGR $TRV
about 21 days ago by coretrader
Stock Market News for May 11, 2012 From Zacks http://stks.co/3mzO $CVX $HD $PFE $TRV $VZ $CSCO
about 21 days ago by ZacksResearch
RT @gtlackey Alert sounding for $TRV watching for now < nice looking Flag
about 21 days ago by 1nvestor
Alert sounding for $TRV watching for now
about 21 days ago by gtlackey
$TRV Insider Sale: $3.1M of stock sold by Doreen Spadorcia on May 7, 2012 http://stks.co/3izZ
about 24 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
TRV 60.98 -1.51 -2.42% 24.56B
TRU 1.870 +0.10 +5.64% 16.08M
TRT 1.55 +0.00 +0.00% 5.146M
TRST 5.07 -0.11 -2.12% 484.59M
TRS 19.54 -0.47 -2.35% 693.15M
TRP 40.47 -0.45 -1.10% 28.82B
TROW 55.19 -2.40 -4.17% 14.61B
TRNX 19.78 +0.03 +0.15% 776.37M
TRNS 7.95 +0.00 +0.00% 58.27M
TRNO 13.95 -0.27 -1.90% 190.12M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close