TriMas Corp (TRS)
26.03
+0.55
(+2.16%)
USD |
NASDAQ |
Apr 19, 16:00
26.03
0.00 (0.00%)
After-Hours: 20:00
TriMas Total Return Price: 26.03 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 25.48 |
April 17, 2024 | 25.04 |
April 16, 2024 | 25.21 |
April 15, 2024 | 25.38 |
April 12, 2024 | 25.35 |
April 11, 2024 | 25.82 |
April 10, 2024 | 25.73 |
April 09, 2024 | 26.23 |
April 08, 2024 | 26.09 |
April 05, 2024 | 26.42 |
April 04, 2024 | 26.38 |
April 03, 2024 | 26.53 |
April 02, 2024 | 26.45 |
April 01, 2024 | 26.56 |
March 28, 2024 | 26.73 |
March 27, 2024 | 26.48 |
March 26, 2024 | 26.00 |
March 25, 2024 | 25.98 |
March 22, 2024 | 25.73 |
March 21, 2024 | 25.95 |
March 20, 2024 | 25.75 |
March 19, 2024 | 25.37 |
March 18, 2024 | 24.89 |
March 15, 2024 | 24.92 |
March 14, 2024 | 24.58 |
Date | Value |
---|---|
March 13, 2024 | 24.86 |
March 12, 2024 | 24.77 |
March 11, 2024 | 24.71 |
March 08, 2024 | 24.75 |
March 07, 2024 | 24.62 |
March 06, 2024 | 24.71 |
March 05, 2024 | 24.13 |
March 04, 2024 | 23.44 |
March 01, 2024 | 23.48 |
February 29, 2024 | 23.50 |
February 28, 2024 | 25.63 |
February 27, 2024 | 25.68 |
February 26, 2024 | 25.62 |
February 23, 2024 | 25.80 |
February 22, 2024 | 25.60 |
February 21, 2024 | 25.59 |
February 20, 2024 | 25.24 |
February 16, 2024 | 25.18 |
February 15, 2024 | 25.33 |
February 14, 2024 | 24.70 |
February 13, 2024 | 24.17 |
February 12, 2024 | 25.31 |
February 09, 2024 | 24.96 |
February 08, 2024 | 24.36 |
February 07, 2024 | 24.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.11
Minimum
May 13 2020
37.95
Maximum
Nov 12 2021
28.21
Average
28.33
Median
Jan 09 2023