TC Energy Total Return Level Analysis

TC Energy Corp (TRP)

35.91 -0.12 (-0.33%) USD | NYSE | Apr 24, 16:00

35.70 -0.21 (-0.58%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
April 24, 2024	228.17
April 23, 2024	228.94
April 22, 2024	228.17
April 19, 2024	226.84
April 18, 2024	224.23
April 17, 2024	223.03
April 16, 2024	223.60
April 15, 2024	228.75
April 12, 2024	229.44
April 11, 2024	233.70
April 10, 2024	236.12
April 09, 2024	243.61
April 08, 2024	241.96
April 05, 2024	242.79
April 04, 2024	246.16
April 03, 2024	249.33
April 02, 2024	254.10
April 01, 2024	255.88
March 28, 2024	255.43
March 27, 2024	251.87
March 26, 2024	252.27
March 25, 2024	252.83
March 22, 2024	252.21
March 21, 2024	252.21
March 20, 2024	250.15

Date	Value
March 19, 2024	251.39
March 18, 2024	251.46
March 15, 2024	251.02
March 14, 2024	252.02
March 13, 2024	254.95
March 12, 2024	254.08
March 11, 2024	253.70
March 08, 2024	251.21
March 07, 2024	251.39
March 06, 2024	249.96
March 05, 2024	249.21
March 04, 2024	248.34
March 01, 2024	248.15
February 29, 2024	246.90
February 28, 2024	245.65
February 27, 2024	246.21
February 26, 2024	245.28
February 23, 2024	248.21
February 22, 2024	248.90
February 21, 2024	248.65
February 20, 2024	247.77
February 16, 2024	246.71
February 15, 2024	240.97
February 14, 2024	234.35
February 13, 2024	234.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

163.59

Minimum

Mar 23 2020

327.54

Maximum

Jun 07 2022

247.22

Average

243.56

Median

Jun 15 2023

Total Return Level Benchmarks