Trinity Industries (TRN)

23.72 -0.98  -3.97%  Jun 01, 1:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Trinity Industries Total Return Price: 23.72

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TRN Total Return Price Range, Past 5 Years

Minimum 6.149 Mar 3 2009
Maximum 43.72 Jun 5 2007
Average 24.51

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TRN related companies

Display in Live Stream: Done
Options

TRN News

$TRN long term bullish, but in short term not out of the woods yet, today&#39;s action awesome! Trade looming from here.
about 11 days ago by woowtrading
SECTOR WATCH - Rails: TA @ $RA screams &#39;must hold 20&#39; &amp; FA @ $TRN right NOW is cheap. Eye SWING L: $CP @ 65-, $WAB @ 61- &amp; fave $ARII &lt; 20.
about 11 days ago by Legacy_Trades
SECTOR WATCH - Rails: $ARII, $CP, $RA, $TRN &amp; $WAB all have recently raised fwd Q, FY12 + FY13 guidance. $CNI, $KSU &amp; $UNP raised FY12 + 13.
about 11 days ago by Legacy_Trades
Bottom 5 Services by 14 period RSI: $SAI $R $BBY $MCO $JEC (S&amp;P 500) $CACI $AAP $CELL $ARCO $TRN (non S&amp;P 500)
about 12 days ago by TheEquitiesRoom
$TRN Downside Blowoff - 15 Minute Up Reversal - Green bar after 6 red bars with lower highs and lower lows
about 15 days ago by TradeIdeasQuant
Trinity Industries Gives Shareholders a 22% Raise: http://stks.co/3aNH $TRN
about 32 days ago by DynamicDividend
Capital Goods Sector Wrap
Apr 27, 5:19PM
HIGH $PUT VOLU $MDRX 8199% $BCEI 7808% $CVH 6114% $BYI 4211% $WCRX 2673% $SYNA 2235% $EXPE 1371% $PLX 1287% $YNDX 1273% $TRN 1134%
about 35 days ago by livevol_pro
HIGH $PUT VOLU $MDRX 7957% $BCEI 7769% $CVH 6098% $BYI 4189% $WCRX 2527% $SYNA 2054% $YNDX 1218% $EXPE 1193% $TRN 1093% $DNKN 942%
about 35 days ago by livevol_pro
$TRN have awesome earning n hardly moving
about 36 days ago by nycparty330
Weak close/downside range break watch tmrw: $XLNX $ABX $FNSR $ADI $BHI $JNPR $NFX $LNC $INVN $OIS $DAN $HP $GM $CNX $MW $CRR $TRN $WBC $SM
about 40 days ago by TheEquitiesRoom
HIGH $CALL VOLU $NYT 10711% $DDR 5019% $GPN 1902% $FIG 1536% $AVP 1143% $TK 712% $DPZ 525% $TRN 511% $OKE 483% $ALTR 404%
about 60 days ago by livevol_pro
HIGH $CALL VOLU $NYT 10711% $GPN 1619% $FIG 1486% $AVP 883% $TK 703% $TRN 483% $OKE 482% $DPZ 461% $TJX 282% $RDC 280%
about 60 days ago by livevol_pro
HIGH $CALL VOLU $FIG 1428% $AVP 491% $OKE 482% $TRN 466% $DPZ 308% $WLP 242% $TJX 242% $APC 202% $KSS 157% $TWC 148%
about 60 days ago by livevol_pro
Bob Rodriguez: Unattractive Equity &amp; Promising Energy http://stks.co/3050 $DBE $QQQ $SPY $UNG $USO $XLE $AGP $ARW $AVT $ESV $FL $TRN, $WDC
about 72 days ago by myplaniq
Select TR1 long ideas. $SPR $NOV $TRN $ACIW $ULTI $AGU $RS $HAIN $IYR $SMH
about 74 days ago by hertcapital
Some preliminary TR1 long ideas. $NOV $OII $ACIW $RS $ARQL $ULTI $TRN $AGU
about 75 days ago by hertcapital
RT @Trade4Me Watch List : $TRN $EXEL $MET $IRWD $NUVA $SLB $QCOR $EDU $WNC $PWR $JBLU $GEN $DVAX $BTU
about 75 days ago by Ammeo
@1nvestor Our old buddy $TRN is coming back. Nice volume trend, and cup with handle trigger 36.19 $TRN
about 78 days ago by chartsmarter
Friday Options Recap
Mar 09, 3:46PM
IV30(TM) GAINER $MCP +13.96% $MAPP +12.18% $QCOR +8.66% $TRN +8.41% $SVM +7.88% $KORS +6.58% $GMCR +5.76% $VVUS +5.07%
about 84 days ago by livevol_pro
HIGH $CALL VOLU $AEE 8525% $PSA 1942% $GA 1885% $SPW 1714% $PER 1581% $TRN 1425% $AM 907% $AIG 811% $CHL 671% $MCK 647%
about 84 days ago by livevol_pro
RT @tlmontana RT @OptionsHawk: Posted some great Option Freebies for today $CROX $TRN $ANR $AEM http://stks.co/2lU8
about 84 days ago by traderstewie
HIGH $PUT VOLU $DHI 8600% $TRN 2485% $ABC 2113% $ELN 1455% $HUSA 1343% $HERO 1314% $FDO 1145% $ZION 1040% $SQNM 910% $SGEN 793%
about 85 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
TRN 23.72 -0.98 -3.97% 1.981B
TRMD 0.3373 +0.05 +18.77% 24.56M
TRMB 45.59 -1.57 -3.34% 5.883B
TRLG 28.49 -0.84 -2.86% 747.33M
TOF 1.68 +0.12 +7.69% 8.702M
TNS 17.60 -0.28 -1.57% 463.27M
TNP 5.09 -0.26 -4.86% 246.90M
TNK 4.03 -0.04 -0.98% 262.03M
TM 75.03 -1.86 -2.42% 120.55B
TLT 129.55 +1.95 +1.53%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close