Trinity Industries Inc (TRN)
25.81
-0.17
(-0.65%)
USD |
NYSE |
Mar 18, 16:00
25.81
0.00 (0.00%)
After-Hours: 20:00
Trinity Industries Total Return Price: 25.81 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 25.98 |
March 14, 2024 | 25.47 |
March 13, 2024 | 26.00 |
March 12, 2024 | 25.80 |
March 11, 2024 | 26.03 |
March 08, 2024 | 26.25 |
March 07, 2024 | 25.88 |
March 06, 2024 | 25.50 |
March 05, 2024 | 25.11 |
March 04, 2024 | 24.67 |
March 01, 2024 | 25.04 |
February 29, 2024 | 25.38 |
February 28, 2024 | 24.40 |
February 27, 2024 | 24.58 |
February 26, 2024 | 24.25 |
February 23, 2024 | 24.59 |
February 22, 2024 | 25.43 |
February 21, 2024 | 26.53 |
February 20, 2024 | 26.31 |
February 16, 2024 | 26.54 |
February 15, 2024 | 27.31 |
February 14, 2024 | 26.46 |
February 13, 2024 | 25.76 |
February 12, 2024 | 26.74 |
February 09, 2024 | 26.32 |
Date | Value |
---|---|
February 08, 2024 | 26.00 |
February 07, 2024 | 25.53 |
February 06, 2024 | 25.87 |
February 05, 2024 | 25.31 |
February 02, 2024 | 25.57 |
February 01, 2024 | 25.40 |
January 31, 2024 | 25.14 |
January 30, 2024 | 26.01 |
January 29, 2024 | 25.92 |
January 26, 2024 | 25.87 |
January 25, 2024 | 25.86 |
January 24, 2024 | 25.47 |
January 23, 2024 | 25.57 |
January 22, 2024 | 25.50 |
January 19, 2024 | 24.69 |
January 18, 2024 | 23.84 |
January 17, 2024 | 23.84 |
January 16, 2024 | 24.42 |
January 12, 2024 | 24.84 |
January 11, 2024 | 24.93 |
January 10, 2024 | 25.09 |
January 09, 2024 | 25.24 |
January 08, 2024 | 26.23 |
January 05, 2024 | 25.94 |
January 04, 2024 | 25.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.72
Minimum
Apr 03 2020
32.57
Maximum
Mar 25 2022
22.43
Average
23.26
Median
Sep 11 2023
Total Return Price Benchmarks
Westinghouse Air Brake Technologies Corp | 141.61 |
Greenbrier Companies Inc | 47.74 |
FreightCar America Inc | 3.245 |
Enovix Corp | 7.325 |
Rocket Lab USA Inc | 3.995 |