Trinity Industries (TRN)

23.76 -0.94  -3.81%  Jun 01, 1:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Trinity Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 24.87 24.93 24.16 24.70 958721
May 30, 2012 25.28 25.37 24.75 24.98 649911
May 29, 2012 25.61 25.96 25.48 25.73 808419
May 25, 2012 25.52 25.66 25.07 25.21 554241
May 24, 2012 25.80 25.96 25.11 25.47 748103
May 23, 2012 24.87 25.80 24.67 25.67 841232
May 22, 2012 25.31 25.78 24.99 25.20 933032
May 21, 2012 24.16 25.25 24.00 25.24 949933
May 18, 2012 24.41 24.57 23.90 23.97 1213459
May 17, 2012 25.49 25.49 24.20 24.28 794698
May 16, 2012 26.19 26.43 25.39 25.43 543171
May 15, 2012 26.38 26.46 25.89 25.99 693452
May 14, 2012 26.48 26.80 26.06 26.43 678045
May 11, 2012 26.83 27.46 26.78 26.89 614414
May 10, 2012 27.66 27.88 27.11 27.19 548017
May 9, 2012 27.07 27.46 26.75 27.23 1330914
May 8, 2012 27.53 27.67 26.75 27.62 872245
May 7, 2012 27.69 28.00 27.37 27.73 1135075
May 4, 2012 28.62 28.65 27.64 27.82 847022
May 3, 2012 29.54 29.65 28.72 28.83 795866
May 2, 2012 29.38 29.78 29.02 29.61 932149
May 1, 2012 29.62 30.21 29.59 29.69 959824
April 30, 2012 30.14 30.21 29.14 29.60 1335522
April 27, 2012 29.43 30.50 29.25 30.36 1768727
April 26, 2012 30.60 31.20 28.84 29.11 3492831
April 25, 2012 30.28 30.64 29.81 30.61 2221155
April 24, 2012 29.59 30.04 29.52 29.86 1238893
April 23, 2012 30.15 30.26 29.33 29.54 1361062
April 20, 2012 31.43 31.58 30.74 30.82 721307
April 19, 2012 31.76 32.20 30.80 31.16 497781
April 18, 2012 31.51 32.04 31.26 31.85 530457
April 17, 2012 31.77 32.32 31.67 31.83 675622
April 16, 2012 31.61 32.03 31.02 31.44 430611
April 13, 2012 31.81 31.88 31.30 31.37 354910
April 12, 2012 31.22 32.21 31.13 31.99 1191885
April 11, 2012 30.91 31.16 30.53 30.61 662279
April 10, 2012 31.99 32.17 30.33 30.41 1417129
April 9, 2012 32.11 32.35 31.71 32.07 952125
April 5, 2012 32.86 33.25 32.77 33.01 637989
April 4, 2012 32.84 33.23 32.68 33.12 543134
April 3, 2012 33.52 33.75 33.17 33.39 630821
April 2, 2012 32.67 33.83 32.50 33.48 877820
March 30, 2012 33.42 33.48 32.88 32.95 486974
March 29, 2012 32.76 33.20 32.47 33.10 901078
March 28, 2012 33.34 33.35 32.28 33.13 977912
March 27, 2012 33.78 33.87 33.14 33.36 639353
March 26, 2012 34.12 34.47 33.71 33.78 623623
March 23, 2012 33.16 33.78 32.61 33.67 568366
March 22, 2012 34.11 34.11 32.99 33.20 821816
March 21, 2012 34.65 34.89 34.12 34.54 615891
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TRN News

$TRN long term bullish, but in short term not out of the woods yet, today's action awesome! Trade looming from here.
about 11 days ago by woowtrading
SECTOR WATCH - Rails: TA @ $RA screams 'must hold 20' & FA @ $TRN right NOW is cheap. Eye SWING L: $CP @ 65-, $WAB @ 61- & fave $ARII < 20.
about 11 days ago by Legacy_Trades
SECTOR WATCH - Rails: $ARII, $CP, $RA, $TRN & $WAB all have recently raised fwd Q, FY12 + FY13 guidance. $CNI, $KSU & $UNP raised FY12 + 13.
about 11 days ago by Legacy_Trades
Bottom 5 Services by 14 period RSI: $SAI $R $BBY $MCO $JEC (S&P 500) $CACI $AAP $CELL $ARCO $TRN (non S&P 500)
about 12 days ago by TheEquitiesRoom
$TRN Downside Blowoff - 15 Minute Up Reversal - Green bar after 6 red bars with lower highs and lower lows
about 15 days ago by TradeIdeasQuant
Trinity Industries Gives Shareholders a 22% Raise: http://stks.co/3aNH $TRN
about 32 days ago by DynamicDividend
Capital Goods Sector Wrap
Apr 27, 5:19PM
HIGH $PUT VOLU $MDRX 8199% $BCEI 7808% $CVH 6114% $BYI 4211% $WCRX 2673% $SYNA 2235% $EXPE 1371% $PLX 1287% $YNDX 1273% $TRN 1134%
about 35 days ago by livevol_pro
HIGH $PUT VOLU $MDRX 7957% $BCEI 7769% $CVH 6098% $BYI 4189% $WCRX 2527% $SYNA 2054% $YNDX 1218% $EXPE 1193% $TRN 1093% $DNKN 942%
about 35 days ago by livevol_pro
$TRN have awesome earning n hardly moving
about 36 days ago by nycparty330
Weak close/downside range break watch tmrw: $XLNX $ABX $FNSR $ADI $BHI $JNPR $NFX $LNC $INVN $OIS $DAN $HP $GM $CNX $MW $CRR $TRN $WBC $SM
about 40 days ago by TheEquitiesRoom
HIGH $CALL VOLU $NYT 10711% $DDR 5019% $GPN 1902% $FIG 1536% $AVP 1143% $TK 712% $DPZ 525% $TRN 511% $OKE 483% $ALTR 404%
about 60 days ago by livevol_pro
HIGH $CALL VOLU $NYT 10711% $GPN 1619% $FIG 1486% $AVP 883% $TK 703% $TRN 483% $OKE 482% $DPZ 461% $TJX 282% $RDC 280%
about 60 days ago by livevol_pro
HIGH $CALL VOLU $FIG 1428% $AVP 491% $OKE 482% $TRN 466% $DPZ 308% $WLP 242% $TJX 242% $APC 202% $KSS 157% $TWC 148%
about 60 days ago by livevol_pro
Bob Rodriguez: Unattractive Equity & Promising Energy http://stks.co/3050 $DBE $QQQ $SPY $UNG $USO $XLE $AGP $ARW $AVT $ESV $FL $TRN, $WDC
about 72 days ago by myplaniq
Select TR1 long ideas. $SPR $NOV $TRN $ACIW $ULTI $AGU $RS $HAIN $IYR $SMH
about 74 days ago by hertcapital
Some preliminary TR1 long ideas. $NOV $OII $ACIW $RS $ARQL $ULTI $TRN $AGU
about 75 days ago by hertcapital
RT @Trade4Me Watch List : $TRN $EXEL $MET $IRWD $NUVA $SLB $QCOR $EDU $WNC $PWR $JBLU $GEN $DVAX $BTU
about 75 days ago by Ammeo
@1nvestor Our old buddy $TRN is coming back. Nice volume trend, and cup with handle trigger 36.19 $TRN
about 78 days ago by chartsmarter
Friday Options Recap
Mar 09, 3:46PM
IV30(TM) GAINER $MCP +13.96% $MAPP +12.18% $QCOR +8.66% $TRN +8.41% $SVM +7.88% $KORS +6.58% $GMCR +5.76% $VVUS +5.07%
about 84 days ago by livevol_pro
HIGH $CALL VOLU $AEE 8525% $PSA 1942% $GA 1885% $SPW 1714% $PER 1581% $TRN 1425% $AM 907% $AIG 811% $CHL 671% $MCK 647%
about 84 days ago by livevol_pro
RT @tlmontana RT @OptionsHawk: Posted some great Option Freebies for today $CROX $TRN $ANR $AEM http://stks.co/2lU8
about 84 days ago by traderstewie
HIGH $PUT VOLU $DHI 8600% $TRN 2485% $ABC 2113% $ELN 1455% $HUSA 1343% $HERO 1314% $FDO 1145% $ZION 1040% $SQNM 910% $SGEN 793%
about 85 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
TRN 23.76 -0.94 -3.81% 1.981B
TRMD 0.3373 +0.05 +18.77% 24.56M
TRMB 45.60 -1.56 -3.32% 5.883B
TRLG 28.51 -0.82 -2.80% 747.33M
TOF 1.68 +0.12 +7.69% 8.702M
TNS 17.59 -0.29 -1.62% 463.27M
TNP 5.09 -0.26 -4.86% 246.90M
TNK 4.03 -0.04 -0.98% 262.03M
TM 75.03 -1.86 -2.42% 120.55B
TLT 129.52 +1.92 +1.50%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close