True Religion Apparel (TRLG)

28.50 -0.83  -2.83%  Jun 01, 1:18PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

True Religion Apparel Total Return Price: 28.50

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TRLG Total Return Price Range, Past 5 Years

Minimum 7.772 Mar 9 2009
Maximum 37.01 Feb 7 2012
Average 22.65

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TRLG related companies

Display in Live Stream: Done
Options

TRLG News

Nice to have the first ever $TRLG dividend post to my account today. Looking forward to many more in the future.
about 2 days ago by bradloncar
Collected our first divy from $TRLG today. 20c per share.
about 2 days ago by WallStreetBean
$TRLG Looking for entry once it breaks above 200day ma
about 4 days ago by MarshIsAmerican
Likes the cheap $BAL RT @bradloncar Would love to see $TRLG close back above $30. It&#39;s trying.
about 7 days ago by WallStreetBean
Would love to see $TRLG close back above $30. It&#39;s trying.
about 7 days ago by bradloncar
Crash in cotton $BAL may be starting to help $TRLG sentiment: http://stks.co/3xf8
about 9 days ago by WallStreetBean
Top 5 Consumer Goods by 14 period RSI: $DF $PEP $HSY $MKC $KMB (S&amp;P 500) $CHD $HAIN $TRLG $HOGS $MNST (non S&amp;P 500)
about 12 days ago by TheEquitiesRoom
That dividend initiation has really held $TRLG up here over these last couple of weeks. Couldn&#39;t have come at a better time.
about 13 days ago by bradloncar
Bought some $TRLG last week. Just couldn&#39;t pass it up...great brand, no debt, new dividend. Hard to resist that combination.
about 25 days ago by bradloncar
True Religion Apparel, Inc. - Value
May 04, 12:00AM Zacks
Covered my $TRLG short at $27.20 for a 1.04 move
about 29 days ago by AltecBX
Jeans and GPS – A Tale of Two Q’s | via @wallstreetbean http://stks.co/3e9n $GRMN $TRLG
about 29 days ago by STNet
Jeans and GPS – A Tale of Two Q’s http://stks.co/3df7 via @wallstreetbean $TRLG $GRMN
about 30 days ago by StockTwits
New post: Jeans and GPS – A Tale of Two Q’s http://stks.co/3deg $TRLG $GRMN
about 30 days ago by WallStreetBean
$TRLG is back in fashion among investors, after starting dividend, share buyback. http://stks.co/3d4C
about 30 days ago by abubnic
$TRLG Still have ugly and overpriced jeans. Dont care what the ER said.
about 30 days ago by LukeKramer
True Religion's Prayers are Answered
May 02, 11:37AM Benzinga
$TRLG Seriously??? Where&#39;s the heat coming from??
about 30 days ago by EvergreenPocket
Two stocks that might show a change of character (trend) after their latest earnings reports: $TRLG $DGI
about 30 days ago by ivanhoff
RT @Briefingcom $TRLG: Caris &amp; Company ups to Buy
about 30 days ago by WallStreetBean
$TRLG growth in US Wholesale for the first time since 4Q08 – THIS SHOULD HELP $JOEZ SENTIMENT AT THE MARGIN
about 30 days ago by djacome
$TRLG wholesale segment sales were up 2.8% YoY. First time positive since end of &#39;08.
about 31 days ago by WallStreetBean
I gotta believe this nice wholesale upside from $TRLG will help $JOEZ in next few days as ppl look for other premium denim plays
about 31 days ago by djacome
good move. RT @bradloncar Good for $TRLG to initiate a dividend after that big drop last quarter. Treating shareholders right.
about 31 days ago by WallStreetBean
and the earnings &quot;master&quot; misses again $TRLG ..I&#39;ll listen to @wallstreetbean for these
about 31 days ago by theharper
Benzinga's After Hours Earnings Movers
May 01, 5:30PM Benzinga
True Religion (TRLG) Approves $30M Buyback
May 01, 5:02PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
TRLG 28.50 -0.83 -2.83% 747.33M
TOF 1.68 +0.12 +7.69% 8.702M
TNS 17.59 -0.29 -1.62% 463.27M
TNP 5.09 -0.26 -4.86% 246.90M
TNK 4.03 -0.04 -0.98% 262.03M
TM 75.03 -1.86 -2.42% 120.55B
TLT 129.53 +1.93 +1.51%
TLR 0.38 +0.00 +0.00% 23.29M
TLP 31.20 -0.34 -1.08% 456.07M
TLM 10.42 -0.09 -0.81% 10.83B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close