True Religion Apparel (TRLG)

28.48 -0.85  -2.90%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

True Religion Apparel Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 29.45 29.50 28.85 29.33 348090
May 30, 2012 29.84 29.94 29.12 29.39 203931
May 29, 2012 29.93 30.17 29.65 30.07 250455
May 25, 2012 29.90 30.21 29.67 29.77 309194
May 24, 2012 29.68 30.00 29.32 29.82 365051
May 23, 2012 28.41 29.74 28.31 29.58 415323
May 22, 2012 28.36 29.18 28.36 28.57 461362
May 21, 2012 28.12 28.39 27.81 28.24 348799
May 18, 2012 27.99 28.46 27.75 28.11 523629
May 17, 2012 28.19 28.27 27.83 27.95 757598
May 16, 2012 28.22 28.49 28.00 28.12 642859
May 15, 2012 27.24 28.24 27.24 28.05 617128
May 14, 2012 27.25 27.50 26.94 27.21 535957
May 11, 2012 26.63 27.67 26.36 27.59 414565
May 10, 2012 26.90 27.15 26.21 27.04 297992
May 9, 2012 26.25 27.12 26.00 26.63 415413
May 8, 2012 26.88 26.96 25.62 26.58 637817
May 7, 2012 26.80 28.13 26.80 27.15 528491
May 4, 2012 27.41 27.42 26.80 26.95 433677
May 3, 2012 28.91 29.01 27.00 27.54 685946
May 2, 2012 30.63 30.66 28.15 28.86 1564505
May 1, 2012 27.08 28.78 26.82 27.88 1006602
April 30, 2012 27.04 27.23 26.75 27.16 405260
April 27, 2012 26.42 27.40 26.11 27.16 635259
April 26, 2012 27.00 27.66 26.80 27.66 397035
April 25, 2012 26.78 27.30 26.55 27.05 426082
April 24, 2012 26.40 27.13 26.36 26.61 451500
April 23, 2012 26.00 26.00 25.27 25.59 292112
April 20, 2012 26.20 26.25 25.79 26.10 217818
April 19, 2012 26.13 26.32 25.64 25.79 160122
April 18, 2012 26.62 26.62 25.91 26.20 195677
April 17, 2012 26.01 26.86 25.90 26.67 223817
April 16, 2012 26.08 26.31 25.53 25.77 195028
April 13, 2012 26.07 26.32 25.80 25.99 174235
April 12, 2012 25.71 26.45 25.65 26.26 194302
April 11, 2012 25.57 25.91 25.49 25.65 235398
April 10, 2012 26.23 26.23 25.20 25.39 435831
April 9, 2012 26.67 26.67 26.18 26.23 487410
April 5, 2012 26.32 26.80 26.10 26.32 203215
April 4, 2012 26.77 26.91 26.22 26.53 231844
April 3, 2012 26.64 27.20 26.57 27.03 329481
April 2, 2012 27.29 27.49 26.55 26.73 389716
March 30, 2012 26.95 27.47 26.23 27.40 808866
March 29, 2012 26.76 27.17 26.15 26.46 656953
March 28, 2012 25.88 26.14 25.51 26.04 455393
March 27, 2012 26.51 26.64 25.88 25.88 364598
March 26, 2012 26.37 26.80 26.35 26.54 265129
March 23, 2012 25.97 26.26 25.50 26.14 208310
March 22, 2012 25.76 26.15 25.60 25.92 225550
March 21, 2012 25.77 26.22 25.55 25.94 412993
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TRLG News

Nice to have the first ever $TRLG dividend post to my account today. Looking forward to many more in the future.
about 2 days ago by bradloncar
Collected our first divy from $TRLG today. 20c per share.
about 2 days ago by WallStreetBean
$TRLG Looking for entry once it breaks above 200day ma
about 4 days ago by MarshIsAmerican
Likes the cheap $BAL RT @bradloncar Would love to see $TRLG close back above $30. It's trying.
about 7 days ago by WallStreetBean
Would love to see $TRLG close back above $30. It's trying.
about 7 days ago by bradloncar
Crash in cotton $BAL may be starting to help $TRLG sentiment: http://stks.co/3xf8
about 9 days ago by WallStreetBean
Top 5 Consumer Goods by 14 period RSI: $DF $PEP $HSY $MKC $KMB (S&P 500) $CHD $HAIN $TRLG $HOGS $MNST (non S&P 500)
about 12 days ago by TheEquitiesRoom
That dividend initiation has really held $TRLG up here over these last couple of weeks. Couldn't have come at a better time.
about 14 days ago by bradloncar
Bought some $TRLG last week. Just couldn't pass it up...great brand, no debt, new dividend. Hard to resist that combination.
about 26 days ago by bradloncar
True Religion Apparel, Inc. - Value
May 04, 12:00AM Zacks
Covered my $TRLG short at $27.20 for a 1.04 move
about 29 days ago by AltecBX
Jeans and GPS – A Tale of Two Q’s | via @wallstreetbean http://stks.co/3e9n $GRMN $TRLG
about 30 days ago by STNet
Jeans and GPS – A Tale of Two Q’s http://stks.co/3df7 via @wallstreetbean $TRLG $GRMN
about 30 days ago by StockTwits
New post: Jeans and GPS – A Tale of Two Q’s http://stks.co/3deg $TRLG $GRMN
about 30 days ago by WallStreetBean
$TRLG is back in fashion among investors, after starting dividend, share buyback. http://stks.co/3d4C
about 30 days ago by abubnic
$TRLG Still have ugly and overpriced jeans. Dont care what the ER said.
about 30 days ago by LukeKramer
True Religion's Prayers are Answered
May 02, 11:37AM Benzinga
$TRLG Seriously??? Where's the heat coming from??
about 30 days ago by EvergreenPocket
Two stocks that might show a change of character (trend) after their latest earnings reports: $TRLG $DGI
about 31 days ago by ivanhoff
RT @Briefingcom $TRLG: Caris & Company ups to Buy
about 31 days ago by WallStreetBean
$TRLG growth in US Wholesale for the first time since 4Q08 – THIS SHOULD HELP $JOEZ SENTIMENT AT THE MARGIN
about 31 days ago by djacome
$TRLG wholesale segment sales were up 2.8% YoY. First time positive since end of '08.
about 31 days ago by WallStreetBean
I gotta believe this nice wholesale upside from $TRLG will help $JOEZ in next few days as ppl look for other premium denim plays
about 31 days ago by djacome
good move. RT @bradloncar Good for $TRLG to initiate a dividend after that big drop last quarter. Treating shareholders right.
about 31 days ago by WallStreetBean
and the earnings "master" misses again $TRLG ..I'll listen to @wallstreetbean for these
about 31 days ago by theharper
Benzinga's After Hours Earnings Movers
May 01, 5:30PM Benzinga
True Religion (TRLG) Approves $30M Buyback
May 01, 5:02PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
TRLG 28.48 -0.85 -2.90% 747.33M
TRK 15.82 -0.65 -3.95% 682.35M
TRIT 4.51 -0.10 -2.17% 37.71M
TRIP 41.01 -1.87 -4.36% 5.197B
TRIB 11.16 -0.34 -2.96% 238.62M
TRI 26.98 -0.49 -1.80% 22.75B
TRAK 25.73 -1.57 -5.75% 1.145B
TR 21.98 -0.37 -1.66% 1.320B
TQQQ 41.84 -3.70 -8.12%
TQNT 5.11 -0.10 -1.92% 866.53M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close