MC Trio Equity Buffered ETF (TRIO)
64.60
+0.36
(+0.55%)
USD |
BATS |
Jun 18, 16:00
TRIO Total Return Price : 64.60 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 64.60 |
| June 17, 2026 | 64.25 |
| June 16, 2026 | 64.66 |
| June 15, 2026 | 64.70 |
| June 12, 2026 | 64.41 |
| June 11, 2026 | 64.26 |
| June 10, 2026 | 63.82 |
| June 09, 2026 | 64.13 |
| June 08, 2026 | 64.18 |
| June 05, 2026 | 64.06 |
| June 04, 2026 | 64.56 |
| June 03, 2026 | 64.43 |
| June 02, 2026 | 64.54 |
| June 01, 2026 | 64.48 |
| May 29, 2026 | 64.50 |
| May 28, 2026 | 64.46 |
| May 27, 2026 | 64.34 |
| May 26, 2026 | 64.33 |
| May 22, 2026 | 64.17 |
| May 21, 2026 | 64.10 |
| May 20, 2026 | 63.99 |
| May 19, 2026 | 63.70 |
| May 18, 2026 | 63.84 |
| May 15, 2026 | 63.80 |
| May 14, 2026 | 64.05 |
| Date | Value |
|---|---|
| May 13, 2026 | 63.94 |
| May 12, 2026 | 63.87 |
| May 11, 2026 | 63.89 |
| May 08, 2026 | 63.89 |
| May 07, 2026 | 63.73 |
| May 06, 2026 | 63.87 |
| May 05, 2026 | 63.56 |
| May 04, 2026 | 63.33 |
| May 01, 2026 | 63.48 |
| April 30, 2026 | 63.43 |
| April 29, 2026 | 63.06 |
| April 28, 2026 | 63.14 |
| April 27, 2026 | 63.24 |
| April 24, 2026 | 63.20 |
| April 23, 2026 | 63.02 |
| April 22, 2026 | 63.12 |
| April 21, 2026 | 62.88 |
| April 20, 2026 | 63.12 |
| April 17, 2026 | 63.17 |
| April 16, 2026 | 62.85 |
| April 15, 2026 | 62.79 |
| April 14, 2026 | 62.66 |
| April 13, 2026 | 62.36 |
| April 10, 2026 | 62.03 |
| April 09, 2026 | 62.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median